56645 MS#BYD RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56645 MS#BYD RP2801A (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.295	112.800	0	1,025,000	1.708
17/09/2025	0.295	112.800	0	1,025,000	1.708
16/09/2025	0.315	109.900	0	1,025,000	1.708
15/09/2025	0.325	108.100	0	1,025,000	1.708
12/09/2025	0.340	104.500	0	1,025,000	1.708
11/09/2025	0.335	105.200	0	1,025,000	1.708
10/09/2025	0.335	105.600	0	1,025,000	1.708
09/09/2025	0.335	105.900	0	1,025,000	1.708
08/09/2025	0.335	105.600	0	1,025,000	1.708
05/09/2025	0.335	105.600	0	1,025,000	1.708
04/09/2025	0.335	104.500	0	1,025,000	1.708
03/09/2025	0.315	108.000	0	1,025,000	1.708
02/09/2025	0.310	110.800	0	1,025,000	1.708
01/09/2025	0.315	108.400	0	1,025,000	1.708
29/08/2025	0.285	114.400	350,000	1,025,000	1.708
28/08/2025	0.300	112.000	575,000	1,025,000	1.708	100,000	0.290	375,000	0.295
27/08/2025	0.275	115.100	0	750,000	1.250
26/08/2025	0.270	117.600	0	750,000	1.250
25/08/2025	0.275	115.800	100,000	750,000	1.250
22/08/2025	0.290	114.300	0	750,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.