56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.202 -0.014 (-6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.216	112.900	4,000	0	0.000	4,000	0.219
13/11/2025	0.224	114.300	0	4,000	0.010
12/11/2025	0.215	113.500	0	4,000	0.010
11/11/2025	0.207	112.400	0	4,000	0.010
10/11/2025	0.188	110.500	0	4,000	0.010
07/11/2025	0.185	110.000	272,000	4,000	0.010	272,000	0.185
06/11/2025	0.181	110.700	40,000	276,000	0.690	40,000	0.177
05/11/2025	0.152	107.423	100,000	316,000	0.790	100,000	0.148
04/11/2025	0.156	107.223	0	416,000	1.040
03/11/2025	0.156	107.523	0	416,000	1.040
31/10/2025	0.154	107.323	364,000	416,000	1.040	104,000	0.152
30/10/2025	0.150	107.223	0	520,000	1.300
28/10/2025	0.131	105.723	0	520,000	1.300
27/10/2025	0.103	101.223	0	520,000	1.300
24/10/2025	0.113	102.323	212,000	520,000	1.300	200,000	0.111
23/10/2025	0.109	101.923	0	720,000	1.800
22/10/2025	0.109	101.723	200,000	720,000	1.800
21/10/2025	0.111	101.623	200,000	720,000	1.800	200,000	0.111
20/10/2025	0.104	101.323	0	920,000	2.300
17/10/2025	0.099	100.123	0	920,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.