56657 SG#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56657 SG#SMIC RC2603B (R BULL)

Nominal

0.410 +0.030 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.380	80.000	0	9,415,000	9.415
23/10/2025	0.325	74.050	440,000	9,415,000	9.415	435,000	0.325
22/10/2025	0.335	74.850	1,530,000	9,850,000	9.850	1,530,000	0.320
21/10/2025	0.325	74.050	0	11,380,000	11.380
20/10/2025	0.300	71.800	0	11,380,000	11.380
17/10/2025	0.270	69.100	595,000	11,380,000	11.380	50,000	0.280
16/10/2025	0.330	73.900	755,000	11,430,000	11.430	755,000	0.340
15/10/2025	0.330	76.000	0	12,185,000	12.185
14/10/2025	0.320	73.350	90,000	12,185,000	12.185
13/10/2025	0.370	80.150	0	12,185,000	12.185
10/10/2025	0.355	77.550	100,000	12,185,000	12.185	95,000	0.361
09/10/2025	0.420	83.500	0	12,280,000	12.280
08/10/2025	0.485	89.500	20,000	12,280,000	12.280	20,000	0.485
06/10/2025	0.490	91.050	35,000	12,300,000	12.300	35,000	0.490
03/10/2025	0.490	90.900	15,000	12,335,000	12.335
02/10/2025	0.480	89.650	65,000	12,335,000	12.335	30,000	0.437
30/09/2025	0.375	79.550	115,000	12,365,000	12.365
29/09/2025	0.345	76.500	0	12,365,000	12.365
26/09/2025	0.310	72.950	1,110,000	12,365,000	12.365	1,105,000	0.310
25/09/2025	0.355	76.800	100,000	13,470,000	13.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.