Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56660 JP#CCB RC2608A (R BULL)
Nominal 
0.196 +0.003 (+1.554%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 130,000 | 0.217 | 30,000 | 0.196 | ||||
| 06/05/2025 | 0 | 160,000 | 0.267 | ||||||
| 02/05/2025 | 0 | 160,000 | 0.267 | 30,000 | 0.175 | 30,000 | 0.178 | ||
| 30/04/2025 | 0 | 160,000 | 0.267 | 30,000 | 0.171 | ||||
| 29/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 28/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 25/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 24/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 23/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 22/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 17/04/2025 | 0 | 130,000 | 0.217 | ||||||
| 16/04/2025 | 0 | 130,000 | 0.217 | 40,000 | 0.175 | ||||
| 15/04/2025 | 0 | 170,000 | 0.283 | ||||||
| 14/04/2025 | 0 | 170,000 | 0.283 | ||||||
| 11/04/2025 | 0 | 170,000 | 0.283 | 70,000 | 0.164 | ||||
| 10/04/2025 | 0 | 240,000 | 0.400 | 10,000 | 0.147 | ||||
| 09/04/2025 | 0 | 250,000 | 0.417 | 10,000 | 0.136 | ||||
| 08/04/2025 | 0 | 240,000 | 0.400 | ||||||
| 07/04/2025 | 0 | 240,000 | 0.400 | 110,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |