56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.315	7.880	0	30,000	0.050
24/10/2025	0.315	7.890	70,000	30,000	0.050	70,000	0.315
23/10/2025	0.310	7.880	0	100,000	0.167
22/10/2025	0.310	7.810	340,000	100,000	0.167	340,000	0.310
21/10/2025	0.310	7.820	0	440,000	0.733
20/10/2025	0.300	7.750	60,000	440,000	0.733	60,000	0.300
17/10/2025	0.290	7.620	0	500,000	0.833
16/10/2025	0.290	7.620	970,000	500,000	0.833	280,000	0.290	690,000	0.285
15/10/2025	0.275	7.490	160,000	90,000	0.150	160,000	0.275
14/10/2025	0.270	7.490	0	250,000	0.417
13/10/2025	0.260	7.320	180,000	250,000	0.417			180,000	0.260
10/10/2025	0.265	7.340	40,000	70,000	0.117			40,000	0.265
09/10/2025	0.260	7.290	0	30,000	0.050
08/10/2025	0.260	7.280	0	30,000	0.050
06/10/2025	0.260	7.290	0	30,000	0.050
03/10/2025	0.270	7.370	0	30,000	0.050
02/10/2025	0.275	7.400	0	30,000	0.050
30/09/2025	0.275	7.480	0	30,000	0.050
29/09/2025	0.275	7.480	0	30,000	0.050
26/09/2025	0.265	7.380	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.