56688 SG#BYD RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56688 SG#BYD RP2812S (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	124.500	0	150,000	0.150
18/06/2025	0.247	127.500	0	150,000	0.150
17/06/2025	0.242	129.000	25,000	150,000	0.150	25,000	0.245
16/06/2025	0.234	129.800	0	175,000	0.175
13/06/2025	0.229	131.100	0	175,000	0.175
12/06/2025	0.210	134.400	50,000	175,000	0.175	25,000	0.198	25,000	0.198
11/06/2025	0.181	140.800	25,000	175,000	0.175			25,000	0.181
10/06/2025	0.218	135.600	0	150,000	0.150
09/06/2025	0.233	130.755	100,000	150,000	0.150	50,000	0.241
06/06/2025	0.212	132.888	1,225,000	200,000	0.200	1,225,000	0.219
05/06/2025	0.205	135.888	275,000	1,425,000	1.425			225,000	0.226
04/06/2025	0.216	133.955	1,425,000	1,200,000	1.200	425,000	0.210	950,000	0.218
03/06/2025	0.225	132.088	5,275,000	675,000	0.675	3,500,000	0.240	1,525,000	0.243
02/06/2025	0.255	127.021	475,000	2,650,000	2.650			350,000	0.250
30/05/2025	0.242	129.488	200,000	2,300,000	2.300			175,000	0.244
29/05/2025	0.216	133.888	2,250,000	2,125,000	2.125			1,950,000	0.218
28/05/2025	0.213	134.221	0	175,000	0.175
27/05/2025	0.194	137.955	350,000	175,000	0.175			175,000	0.204
26/05/2025	0.183	140.288	50,000	0	0.000	25,000	0.160	25,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.