56688 SG#BYD RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56688 SG#BYD RP2812S (R BEAR)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.305	114.500	0	2,850,000	2.850
01/08/2025	0.300	116.200	0	2,850,000	2.850
31/07/2025	0.300	115.400	0	2,850,000	2.850
30/07/2025	0.280	120.900	0	2,850,000	2.850
29/07/2025	0.246	128.300	3,100,000	2,850,000	2.850	1,450,000	0.255	1,450,000	0.250
28/07/2025	0.245	128.100	0	2,850,000	2.850
25/07/2025	0.240	129.600	2,200,000	2,850,000	2.850			2,200,000	0.238
24/07/2025	0.225	132.100	500,000	650,000	0.650			500,000	0.215
23/07/2025	0.216	133.400	0	150,000	0.150
22/07/2025	0.216	134.200	0	150,000	0.150
21/07/2025	0.250	127.700	0	150,000	0.150
18/07/2025	0.255	126.400	0	150,000	0.150
17/07/2025	0.265	123.800	0	150,000	0.150
16/07/2025	0.270	122.500	0	150,000	0.150
15/07/2025	0.270	123.400	0	150,000	0.150
14/07/2025	0.275	120.400	0	150,000	0.150
11/07/2025	0.275	120.100	0	150,000	0.150
10/07/2025	0.275	119.500	0	150,000	0.150
09/07/2025	0.270	121.300	0	150,000	0.150
08/07/2025	0.270	122.700	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.