56690 SG#BYD RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56690 SG#BYD RP2812T (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.290	124.500	0	1,075,000	1.075
18/06/2025	0.280	127.500	0	1,075,000	1.075
17/06/2025	0.280	129.000	850,000	1,075,000	1.075			850,000	0.280
16/06/2025	0.275	129.800	125,000	225,000	0.225	100,000	0.285
13/06/2025	0.265	131.100	1,500,000	325,000	0.325	1,500,000	0.266
12/06/2025	0.249	134.400	2,375,000	1,825,000	1.825	375,000	0.234	1,975,000	0.233
11/06/2025	0.218	140.800	225,000	225,000	0.225			225,000	0.220
10/06/2025	0.255	135.600	0	0	0.000
09/06/2025	0.265	130.755	0	0	0.000
06/06/2025	0.245	132.888	0	0	0.000
05/06/2025	0.241	135.888	0	0	0.000
04/06/2025	0.255	133.955	0	0	0.000
03/06/2025	0.265	132.088	0	0	0.000
02/06/2025	0.275	127.021	0	0	0.000
30/05/2025	0.265	129.488	0	0	0.000
29/05/2025	0.248	133.888	0	0	0.000
28/05/2025	0.248	134.221	0	0	0.000
27/05/2025	0.228	137.955	0	0	0.000
26/05/2025	0.219	140.288	50,000	0	0.000	25,000	0.196	25,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.