56696 SG#GEELYRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 SG#GEELYRP2812C (R BEAR)

Nominal

0.118 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.118	18.100	0	35,000	0.035
01/08/2025	0.124	17.660	0	35,000	0.035
31/07/2025	0.124	17.680	5,000	35,000	0.035	5,000	0.124
30/07/2025	0.112	18.340	10,000	40,000	0.040	5,000	0.112	5,000	0.106
29/07/2025	0.099	19.140	0	40,000	0.040
28/07/2025	0.099	19.080	5,000	40,000	0.040			5,000	0.099
25/07/2025	0.095	19.460	1,535,000	35,000	0.035	770,000	0.094	765,000	0.092
24/07/2025	0.102	19.140	0	40,000	0.040
23/07/2025	0.106	18.900	15,000	40,000	0.040			15,000	0.106
22/07/2025	0.109	18.800	0	25,000	0.025
21/07/2025	0.114	18.440	300,000	25,000	0.025	300,000	0.116
18/07/2025	0.103	18.920	0	325,000	0.325
17/07/2025	0.103	19.020	325,000	325,000	0.325			325,000	0.105
16/07/2025	0.117	18.260	0	0	0.000
15/07/2025	0.117	18.240	0	0	0.000
14/07/2025	0.120	17.980	0	0	0.000
11/07/2025	0.128	17.580	0	0	0.000
10/07/2025	0.128	17.600	0	0	0.000
09/07/2025	0.139	17.000	0	0	0.000
08/07/2025	0.147	16.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.