56696 SG#GEELYRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 SG#GEELYRP2812C (R BEAR)

Nominal

0.154 -0.003 (-1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.157	15.840	0	0	0.000
18/06/2025	0.150	16.180	0	0	0.000
17/06/2025	0.147	16.360	0	0	0.000
16/06/2025	0.147	16.420	0	0	0.000
13/06/2025	0.147	16.340	0	0	0.000
12/06/2025	0.139	16.740	0	0	0.000
11/06/2025	0.132	17.240	0	0	0.000
10/06/2025	0.132	17.190	0	0	0.000
09/06/2025	0.131	17.230	0	0	0.000
06/06/2025	0.124	17.610	0	0	0.000
05/06/2025	0.122	17.770	0	0	0.000
04/06/2025	0.122	17.890	0	0	0.000
03/06/2025	0.131	17.410	0	0	0.000
02/06/2025	0.134	17.130	0	0	0.000
30/05/2025	0.134	17.290	20,000	0	0.000	20,000	0.138
29/05/2025	0.131	17.370	0	20,000	0.020
28/05/2025	0.133	17.310	30,000	20,000	0.020	10,000	0.122	20,000	0.133
27/05/2025	0.124	17.730	10,000	10,000	0.010			10,000	0.129
26/05/2025	0.116	18.050	20,000	0	0.000	10,000	0.105	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.