56696 SG#GEELYRP2812C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56696 SG#GEELYRP2812C

Nominal

0.079 +0.012 (+17.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.067	21.240	21,940,000	4,065,000	4.065	8,850,000	0.069	10,225,000	0.067
24/03/2026	0.072	20.900	10,430,000	2,690,000	2.690	3,800,000	0.085	5,100,000	0.084
23/03/2026	0.091	20.000	3,670,000	1,390,000	1.390	1,220,000	0.084	2,300,000	0.084
20/03/2026	0.099	19.520	1,515,000	310,000	0.310	560,000	0.099	735,000	0.100
19/03/2026	0.122	18.340	1,025,000	135,000	0.135	1,005,000	0.123
18/03/2026	0.125	18.150	610,000	1,140,000	1.140			600,000	0.131
17/03/2026	0.111	18.840	2,475,000	540,000	0.540	910,000	0.108	1,415,000	0.109
16/03/2026	0.126	18.020	0	35,000	0.035
13/03/2026	0.135	17.400	0	35,000	0.035
12/03/2026	0.135	17.560	30,000	35,000	0.035			30,000	0.135
11/03/2026	0.139	17.390	0	5,000	0.005
10/03/2026	0.161	16.070	0	5,000	0.005
09/03/2026	0.164	15.810	0	5,000	0.005
06/03/2026	0.157	16.360	0	5,000	0.005
05/03/2026	0.175	15.160	0	5,000	0.005
04/03/2026	0.175	15.130	0	5,000	0.005
03/03/2026	0.171	15.410	0	5,000	0.005
02/03/2026	0.168	15.770	5,000	5,000	0.005	5,000	0.168
27/02/2026	0.157	16.150	0	10,000	0.010
26/02/2026	0.154	16.310	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.