Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56717 UB#BAIDURC2512E (R BULL)
Nominal 
0.219 -0.016 (-6.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.235 | 90.150 | 910,000 | 260,000 | 0.650 | 620,000 | 0.238 | 190,000 | 0.234 |
| 23/07/2025 | 0.260 | 93.300 | 565,000 | 690,000 | 1.730 | 400,000 | 0.260 | 165,000 | 0.260 |
| 22/07/2025 | 0.210 | 87.950 | 60,000 | 925,000 | 2.310 | 5,000 | 0.201 | ||
| 21/07/2025 | 0.198 | 86.750 | 1,430,000 | 930,000 | 2.330 | 485,000 | 0.200 | 370,000 | 0.204 |
| 18/07/2025 | 0.193 | 86.000 | 570,000 | 1,045,000 | 2.610 | 435,000 | 0.193 | ||
| 17/07/2025 | 0.190 | 85.600 | 1,105,000 | 610,000 | 1.520 | 245,000 | 0.186 | 855,000 | 0.189 |
| 16/07/2025 | 0.220 | 88.550 | 110,000 | 0 | 0.000 | 110,000 | 0.225 | ||
| 15/07/2025 | 0.209 | 87.700 | 260,000 | 110,000 | 0.270 | 100,000 | 0.193 | 160,000 | 0.190 |
| 14/07/2025 | 0.175 | 84.150 | 50,000 | 50,000 | 0.120 | 50,000 | 0.170 | ||
| 11/07/2025 | 0.198 | 86.500 | 10,000 | 0 | 0.000 | 5,000 | 0.198 | 5,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |