Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56723 UB#HSTECRC2512C (R BULL)
Nominal 
0.036 -0.009 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.045 | 5,546.730 | 12,450,000 | 36,700,000 | 18.350 | 4,590,000 | 0.045 | 3,190,000 | 0.044 |
| 06/08/2025 | 0.044 | 5,532.170 | 12,350,000 | 38,100,000 | 19.050 | 6,090,000 | 0.042 | 2,450,000 | 0.043 |
| 05/08/2025 | 0.042 | 5,521.070 | 15,530,000 | 41,740,000 | 20.870 | 2,900,000 | 0.042 | 3,540,000 | 0.043 |
| 04/08/2025 | 0.039 | 5,481.250 | 26,680,000 | 41,100,000 | 20.550 | 7,970,000 | 0.036 | 8,450,000 | 0.032 |
| 01/08/2025 | 0.031 | 5,397.400 | 36,120,000 | 40,620,000 | 20.310 | 21,560,000 | 0.034 | 5,020,000 | 0.036 |
| 31/07/2025 | 0.037 | 5,453.140 | 23,400,000 | 57,160,000 | 28.580 | 8,640,000 | 0.037 | 10,040,000 | 0.039 |
| 30/07/2025 | 0.040 | 5,490.760 | 30,370,000 | 55,760,000 | 27.880 | 2,210,000 | 0.046 | 15,220,000 | 0.044 |
| 29/07/2025 | 0.056 | 5,644.380 | 16,410,000 | 42,750,000 | 21.380 | 4,620,000 | 0.050 | 7,550,000 | 0.049 |
| 28/07/2025 | 0.058 | 5,664.020 | 18,190,000 | 39,820,000 | 19.910 | 6,680,000 | 0.060 | 5,780,000 | 0.060 |
| 25/07/2025 | 0.059 | 5,677.900 | 13,850,000 | 40,720,000 | 20.360 | 9,410,000 | 0.060 | 180,000 | 0.062 |
| 24/07/2025 | 0.066 | 5,743.000 | 12,960,000 | 49,950,000 | 24.980 | 4,210,000 | 0.069 | 3,050,000 | 0.069 |
| 23/07/2025 | 0.067 | 5,745.740 | 32,020,000 | 51,110,000 | 25.550 | 17,360,000 | 0.062 | 3,360,000 | 0.057 |
| 22/07/2025 | 0.052 | 5,606.830 | 51,160,000 | 65,110,000 | 32.550 | 15,560,000 | 0.051 | 21,380,000 | 0.051 |
| 21/07/2025 | 0.049 | 5,585.500 | 53,330,000 | 59,290,000 | 29.640 | 9,240,000 | 0.050 | 31,100,000 | 0.050 |
| 18/07/2025 | 0.046 | 5,538.830 | 89,970,000 | 37,430,000 | 18.710 | 33,680,000 | 0.041 | 39,480,000 | 0.043 |
| 17/07/2025 | 0.034 | 5,448.850 | 33,840,000 | 31,630,000 | 15.820 | 8,920,000 | 0.034 | 14,750,000 | 0.035 |
| 16/07/2025 | 0.032 | 5,418.400 | 71,720,000 | 25,800,000 | 12.900 | 18,760,000 | 0.038 | 30,530,000 | 0.039 |
| 15/07/2025 | 0.032 | 5,431.290 | 56,880,000 | 14,030,000 | 7.020 | 18,340,000 | 0.024 | 28,510,000 | 0.024 |
| 14/07/2025 | 0.018 | 5,283.500 | 40,150,000 | 3,860,000 | 1.930 | 19,510,000 | 0.014 | 20,640,000 | 0.014 |
| 11/07/2025 | 0.015 | 5,248.480 | 4,360,000 | 2,730,000 | 1.360 | 60,000 | 0.018 | 2,790,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |