56731 BP#BYD RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56731 BP#BYD RP2803C (R BEAR)

Nominal

0.415 +0.005 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.410	112.100	0	0	0.000
04/08/2025	0.405	114.500	725,000	0	0.000	725,000	0.405
01/08/2025	0.385	116.200	0	725,000	0.725
31/07/2025	0.385	115.400	0	725,000	0.725
30/07/2025	0.360	120.900	0	725,000	0.725
29/07/2025	0.320	128.300	0	725,000	0.725
28/07/2025	0.320	128.100	0	725,000	0.725
25/07/2025	0.310	129.600	0	725,000	0.725
24/07/2025	0.295	132.100	475,000	725,000	0.725	475,000	0.280
23/07/2025	0.290	133.400	850,000	1,200,000	1.200	850,000	0.290
22/07/2025	0.290	134.200	0	2,050,000	2.050
21/07/2025	0.325	127.700	0	2,050,000	2.050
18/07/2025	0.330	126.400	0	2,050,000	2.050
17/07/2025	0.345	123.800	0	2,050,000	2.050
16/07/2025	0.350	122.500	0	2,050,000	2.050
15/07/2025	0.350	123.400	0	2,050,000	2.050
14/07/2025	0.365	120.400	0	2,050,000	2.050
11/07/2025	0.365	120.100	0	2,050,000	2.050
10/07/2025	0.365	119.500	0	2,050,000	2.050
09/07/2025	0.350	121.300	0	2,050,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.