56735 UB#BYD RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56735 UB#BYD RP2804A (R BEAR)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.285	112.100	7,700,000
04/08/2025	0.270	114.500	950,000	0	0.000	950,000	0.277
01/08/2025	0.250	116.200	3,750,000	950,000	1.190	2,700,000	0.259	1,050,000	0.256
31/07/2025	0.255	115.400	0	2,600,000	3.250
30/07/2025	0.229	120.900	4,075,000	2,600,000	3.250	475,000	0.223	3,050,000	0.222
29/07/2025	0.192	128.300	25,000	25,000	0.030	25,000	0.200
28/07/2025	0.192	128.100	0	50,000	0.060
25/07/2025	0.185	129.600	25,000	50,000	0.060	25,000	0.185
24/07/2025	0.171	132.100	0	75,000	0.090
23/07/2025	0.163	133.400	0	75,000	0.090
22/07/2025	0.161	134.200	75,000	75,000	0.090			75,000	0.170
21/07/2025	0.195	127.700	0	0	0.000
18/07/2025	0.201	126.400	0	0	0.000
17/07/2025	0.213	123.800	0	0	0.000
16/07/2025	0.219	122.500	0	0	0.000
15/07/2025	0.218	123.400	0	0	0.000
14/07/2025	0.232	120.400	0	0	0.000
11/07/2025	0.232	120.100	0	0	0.000
10/07/2025	0.236	119.500	0	0	0.000
09/07/2025	0.226	121.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.