56735 UB#BYD RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56735 UB#BYD RP2804A (R BEAR)

Nominal

0.206 -0.003 (-1.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.209	124.500	0	0	0.000
18/06/2025	0.194	127.500	1,350,000	0	0.000	1,350,000	0.182
17/06/2025	0.185	129.000	200,000	1,350,000	1.690			200,000	0.188
16/06/2025	0.180	129.800	5,550,000	1,150,000	1.440	2,975,000	0.188	2,550,000	0.188
13/06/2025	0.177	131.100	1,800,000	1,575,000	1.970	375,000	0.177	1,325,000	0.182
12/06/2025	0.158	134.400	3,275,000	625,000	0.780	1,400,000	0.144	1,800,000	0.147
11/06/2025	0.128	140.800	225,000	225,000	0.280			225,000	0.122
10/06/2025	0.154	135.600	0	0	0.000
09/06/2025	0.174	130.755	0	0	0.000
06/06/2025	0.154	132.888	100,000	0	0.000	50,000	0.154	50,000	0.156
05/06/2025	0.148	135.888	0	0	0.000
04/06/2025	0.158	133.955	100,000	0	0.000	50,000	0.150	50,000	0.151
03/06/2025	0.168	132.088	0	0	0.000
02/06/2025	0.195	127.021	0	0	0.000
30/05/2025	0.183	129.488	0	0	0.000
29/05/2025	0.157	133.888	0	0	0.000
28/05/2025	0.157	134.221	0	0	0.000
27/05/2025	0.136	137.955	20,050,000	0	0.000	10,025,000	0.146	10,025,000	0.156
26/05/2025	0.125	140.288	50,000	0	0.000	25,000	0.103	25,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.