56745 UB#CCB RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56745 UB#CCB RC2707B (R BULL)

Nominal

0.131 -0.012 (-8.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.143	8.160	0	1,420,000	1.420
01/12/2025	0.144	8.150	0	1,420,000	1.420
28/11/2025	0.146	8.170	100,000	1,420,000	1.420	100,000	0.142
27/11/2025	0.149	8.230	0	1,520,000	1.520
26/11/2025	0.148	8.210	0	1,520,000	1.520
25/11/2025	0.148	8.220	0	1,520,000	1.520
24/11/2025	0.142	8.210	0	1,520,000	1.520
21/11/2025	0.139	8.090	0	1,520,000	1.520
20/11/2025	0.151	8.220	50,000	1,520,000	1.520	50,000	0.157
19/11/2025	0.144	8.130	0	1,570,000	1.570
18/11/2025	0.144	8.150	0	1,570,000	1.570
17/11/2025	0.156	8.240	170,000	1,570,000	1.570	170,000	0.161
14/11/2025	0.166	8.350	400,000	1,740,000	1.740	30,000	0.167	100,000	0.167
13/11/2025	0.170	8.420	3,340,000	1,670,000	1.670	1,340,000	0.169	1,040,000	0.169
12/11/2025	0.169	8.400	500,000	1,970,000	1.970			500,000	0.169
11/11/2025	0.161	8.330	2,140,000	1,470,000	1.470	2,140,000	0.161
10/11/2025	0.157	8.290	340,000	3,610,000	3.610	200,000	0.151
07/11/2025	0.143	8.130	100,000	3,810,000	3.810	100,000	0.146
06/11/2025	0.144	8.140	420,000	3,910,000	3.910	340,000	0.141
05/11/2025	0.133	8.020	90,000	4,250,000	4.250	90,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.