Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56754 JP#BYD RP2801D (R BEAR)
Nominal 
0.091 +0.001 (+1.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.090 | 384.800 | 3,525,000 | 900,000 | 1.125 | 1,750,000 | 0.095 | 1,250,000 | 0.092 |
| 02/05/2025 | 0.094 | 382.400 | 1,475,000 | 1,400,000 | 1.750 | 1,300,000 | 0.097 | ||
| 30/04/2025 | 0.112 | 370.200 | 1,900,000 | 100,000 | 0.125 | 950,000 | 0.114 | 950,000 | 0.113 |
| 29/04/2025 | 0.112 | 371.400 | 300,000 | 100,000 | 0.125 | 200,000 | 0.109 | 100,000 | 0.105 |
| 28/04/2025 | 0.095 | 381.200 | 3,150,000 | 200,000 | 0.250 | 1,925,000 | 0.098 | 925,000 | 0.100 |
| 25/04/2025 | 0.069 | 397.000 | 2,275,000 | 1,200,000 | 1.500 | 1,125,000 | 0.068 | 900,000 | 0.068 |
| 24/04/2025 | 0.080 | 390.400 | 400,000 | 1,425,000 | 1.781 | 125,000 | 0.092 | ||
| 23/04/2025 | 0.078 | 390.400 | 1,450,000 | 1,550,000 | 1.938 | 1,425,000 | 0.081 | ||
| 22/04/2025 | 0.107 | 375.800 | 0 | 125,000 | 0.156 | ||||
| 17/04/2025 | 0.121 | 366.000 | 125,000 | 125,000 | 0.156 | 50,000 | 0.130 | 25,000 | 0.130 |
| 16/04/2025 | 0.123 | 363.800 | 225,000 | 150,000 | 0.188 | 100,000 | 0.127 | 25,000 | 0.123 |
| 15/04/2025 | 0.102 | 375.400 | 1,900,000 | 225,000 | 0.281 | 1,725,000 | 0.104 | 75,000 | 0.109 |
| 14/04/2025 | 0.102 | 376.000 | 875,000 | 1,875,000 | 2.344 | 875,000 | 0.103 | ||
| 11/04/2025 | 0.115 | 368.800 | 2,350,000 | 1,000,000 | 1.250 | 1,475,000 | 0.141 | 775,000 | 0.118 |
| 10/04/2025 | 0.158 | 344.200 | 2,200,000 | 1,700,000 | 2.125 | 850,000 | 0.154 | 1,300,000 | 0.151 |
| 09/04/2025 | 0.174 | 335.200 | 2,400,000 | 1,250,000 | 1.562 | 1,200,000 | 0.215 | 1,200,000 | 0.174 |
| 08/04/2025 | 0.183 | 330.400 | 6,800,000 | 1,250,000 | 1.562 | 2,300,000 | 0.194 | 3,400,000 | 0.187 |
| 07/04/2025 | 0.214 | 315.200 | 1,525,000 | 150,000 | 0.188 | 1,400,000 | 0.178 | ||
| 03/04/2025 | 0.105 | 374.800 | 6,825,000 | 1,550,000 | 1.938 | 2,875,000 | 0.106 | 3,250,000 | 0.106 |
| 02/04/2025 | 0.092 | 381.400 | 1,250,000 | 1,175,000 | 1.469 | 200,000 | 0.092 | 900,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |