56762 UB#GEELYRP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56762 UB#GEELYRP2612D (R BEAR)

Nominal

0.120 -0.005 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.125	15.840	0	0	0.000
18/06/2025	0.118	16.180	0	0	0.000
17/06/2025	0.115	16.360	0	0	0.000
16/06/2025	0.114	16.420	0	0	0.000
13/06/2025	0.115	16.340	0	0	0.000
12/06/2025	0.108	16.740	0	0	0.000
11/06/2025	0.100	17.240	0	0	0.000
10/06/2025	0.100	17.190	100,000	0	0.000	50,000	0.100	50,000	0.099
09/06/2025	0.100	17.230	200,000	0	0.000	100,000	0.100	100,000	0.100
06/06/2025	0.093	17.610	0	0	0.000
05/06/2025	0.090	17.770	0	0	0.000
04/06/2025	0.089	17.890	0	0	0.000
03/06/2025	0.098	17.410	0	0	0.000
02/06/2025	0.102	17.130	0	0	0.000
30/05/2025	0.099	17.290	0	0	0.000
29/05/2025	0.098	17.370	0	0	0.000
28/05/2025	0.099	17.310	80,000	0	0.000	80,000	0.096
27/05/2025	0.090	17.730	0	80,000	0.080
26/05/2025	0.084	18.050	180,000	80,000	0.080	10,000	0.074	90,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.