56762 UB#GEELYRP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56762 UB#GEELYRP2612D (R BEAR)

Nominal

0.119 -0.006 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.125	16.310	0	80,000	0.080
05/02/2026	0.127	16.150	0	80,000	0.080
04/02/2026	0.131	15.920	0	80,000	0.080
03/02/2026	0.133	15.830	0	80,000	0.080
02/02/2026	0.133	15.850	5,000	80,000	0.080	5,000	0.135
30/01/2026	0.126	16.090	5,000	85,000	0.080	5,000	0.121
29/01/2026	0.114	16.800	0	90,000	0.090
28/01/2026	0.115	16.740	0	90,000	0.090
27/01/2026	0.117	16.530	0	90,000	0.090
26/01/2026	0.114	16.620	0	90,000	0.090
23/01/2026	0.111	16.890	0	90,000	0.090
22/01/2026	0.112	16.710	0	90,000	0.090
21/01/2026	0.112	16.750	0	90,000	0.090
20/01/2026	0.110	16.770	0	90,000	0.090
19/01/2026	0.106	17.030	0	90,000	0.090
16/01/2026	0.104	17.130	0	90,000	0.090
15/01/2026	0.103	17.260	1,005,000	90,000	0.090	1,005,000	0.103
14/01/2026	0.107	17.000	0	1,095,000	1.090
13/01/2026	0.104	17.170	885,000	1,095,000	1.090	870,000	0.101
12/01/2026	0.109	16.920	3,880,000	1,965,000	1.970	1,010,000	0.113	2,865,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.