Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56805 BP#SMIC RC2602D (R BULL)
Nominal 
0.061 +0.014 (+29.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.047 | 47.250 | 31,015,000 | 31,430,000 | 31.430 | 9,535,000 | 0.048 | 10,890,000 | 0.049 |
| 18/07/2025 | 0.044 | 47.100 | 48,545,000 | 30,075,000 | 30.075 | 15,295,000 | 0.040 | 15,875,000 | 0.043 |
| 17/07/2025 | 0.037 | 46.300 | 65,930,000 | 29,495,000 | 29.495 | 15,285,000 | 0.035 | 21,850,000 | 0.035 |
| 16/07/2025 | 0.028 | 45.400 | 53,920,000 | 22,930,000 | 22.930 | 16,375,000 | 0.031 | 19,245,000 | 0.030 |
| 15/07/2025 | 0.027 | 45.600 | 41,670,000 | 20,060,000 | 20.060 | 11,525,000 | 0.029 | 14,745,000 | 0.033 |
| 14/07/2025 | 0.039 | 46.450 | 26,235,000 | 16,840,000 | 16.840 | 3,445,000 | 0.041 | 19,260,000 | 0.039 |
| 11/07/2025 | 0.034 | 45.950 | 1,665,000 | 1,025,000 | 1.025 | 65,000 | 0.036 | 1,090,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |