56809 BP#KUASORC2512D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56809 BP#KUASORC2512D

Nominal

0.081 -0.019 (-19.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.100	66.800	2,050,000	950,000	1.583	1,000,000	0.099	1,000,000	0.109
14/11/2025	0.106	67.100	610,000	950,000	1.583	610,000	0.109
13/11/2025	0.125	69.100	740,000	1,560,000	2.600			270,000	0.125
12/11/2025	0.129	69.700	460,000	1,290,000	2.150	460,000	0.123
11/11/2025	0.129	69.500	590,000	1,750,000	2.917			580,000	0.137
10/11/2025	0.131	69.800	710,000	1,170,000	1.950			530,000	0.125
07/11/2025	0.115	68.250	1,800,000	640,000	1.067	1,390,000	0.133	360,000	0.117
06/11/2025	0.158	72.550	1,380,000	1,670,000	2.783			1,380,000	0.148
05/11/2025	0.143	70.950	700,000	290,000	0.483	640,000	0.127	30,000	0.133
04/11/2025	0.150	71.450	0	900,000	1.500
03/11/2025	0.166	73.450	0	900,000	1.500
31/10/2025	0.161	72.350	0	900,000	1.500
30/10/2025	0.181	74.650	20,000	900,000	1.500	20,000	0.188
28/10/2025	0.192	75.950	0	920,000	1.533
27/10/2025	0.193	76.100	0	920,000	1.533
24/10/2025	0.182	74.950	0	920,000	1.533
23/10/2025	0.168	73.450	0	920,000	1.533
22/10/2025	0.176	73.750	0	920,000	1.533
21/10/2025	0.190	75.550	0	920,000	1.533
20/10/2025	0.177	74.100	10,000	920,000	1.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.