56818 BP#ALIBARC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56818 BP#ALIBARC2512C (R BULL)

Nominal

0.212 +0.001 (+0.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.211	115.800	20,560,000	590,000	0.983	9,750,000	0.219	10,030,000	0.221
27/08/2025	0.265	121.500	10,000	310,000	0.517
26/08/2025	0.265	121.300	0	310,000	0.517
25/08/2025	0.290	124.500	310,000	310,000	0.517			210,000	0.280
22/08/2025	0.228	118.000	0	100,000	0.167
21/08/2025	0.210	115.700	0	100,000	0.167
20/08/2025	0.227	117.500	50,000	100,000	0.167			50,000	0.227
19/08/2025	0.235	118.300	100,000	50,000	0.083	50,000	0.230
18/08/2025	0.238	118.600	100,000	100,000	0.167	50,000	0.240
15/08/2025	0.229	118.100	620,000	150,000	0.250	570,000	0.231	50,000	0.230
14/08/2025	0.270	121.800	0	670,000	1.117
13/08/2025	0.280	123.700	570,000	670,000	1.117			570,000	0.247
12/08/2025	0.215	116.600	800,000	100,000	0.167	800,000	0.216
11/08/2025	0.232	118.500	800,000	900,000	1.500			800,000	0.233
08/08/2025	0.213	116.300	500,000	100,000	0.167	450,000	0.222	50,000	0.219
07/08/2025	0.239	119.200	1,020,000	500,000	0.833	480,000	0.228	540,000	0.242
06/08/2025	0.218	116.700	440,000	440,000	0.733			440,000	0.236
05/08/2025	0.209	116.000	0	0	0.000
04/08/2025	0.213	116.200	0	0	0.000
01/08/2025	0.217	116.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.