56825 CT#WUXI RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56825 CT#WUXI RP2612A (R BEAR)

Nominal

0.089 +0.009 (+11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.080	26.200	0	160,000	0.320
03/07/2025	0.083	25.800	0	160,000	0.320
02/07/2025	0.083	25.650	0	160,000	0.320
30/06/2025	0.084	25.650	50,000	160,000	0.320			50,000	0.084
27/06/2025	0.089	25.150	0	110,000	0.220
26/06/2025	0.089	25.000	0	110,000	0.220
25/06/2025	0.084	25.700	0	110,000	0.220
24/06/2025	0.086	25.400	0	110,000	0.220
23/06/2025	0.095	24.500	0	110,000	0.220
20/06/2025	0.098	24.100	0	110,000	0.220
19/06/2025	0.098	24.100	100,000	110,000	0.220	100,000	0.098
18/06/2025	0.091	24.850	100,000	210,000	0.420	50,000	0.091
17/06/2025	0.082	25.700	2,255,000	260,000	0.520	780,000	0.075	700,000	0.074
16/06/2025	0.074	26.500	7,360,000	340,000	0.680	2,255,000	0.076	2,175,000	0.074
13/06/2025	0.061	28.000	13,065,000	420,000	0.840	2,845,000	0.062	2,975,000	0.055
12/06/2025	0.064	27.750	760,000	290,000	0.580	195,000	0.062	220,000	0.064
11/06/2025	0.074	26.650	945,000	265,000	0.530	185,000	0.071
10/06/2025	0.075	26.550	4,355,000	450,000	0.900	1,455,000	0.073	1,590,000	0.075
09/06/2025	0.081	26.000	280,000	315,000	0.630	15,000	0.081	265,000	0.081
06/06/2025	0.092	24.650	465,000	65,000	0.130	465,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.