Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56827 JP#SUNY RC2512C (R BULL)
Nominal 
0.080 -0.013 (-13.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.093 | 73.150 | 1,280,000 | 2,130,000 | 3.550 | 560,000 | 0.095 | 700,000 | 0.095 |
| 30/07/2025 | 0.100 | 73.900 | 3,950,000 | 1,990,000 | 3.317 | 1,140,000 | 0.114 | 2,230,000 | 0.106 |
| 29/07/2025 | 0.138 | 77.650 | 2,440,000 | 900,000 | 1.500 | 630,000 | 0.113 | 860,000 | 0.117 |
| 28/07/2025 | 0.129 | 76.750 | 2,480,000 | 670,000 | 1.117 | 940,000 | 0.132 | 1,200,000 | 0.137 |
| 25/07/2025 | 0.128 | 76.650 | 350,000 | 410,000 | 0.683 | 170,000 | 0.128 | 50,000 | 0.128 |
| 24/07/2025 | 0.132 | 76.900 | 940,000 | 530,000 | 0.883 | 180,000 | 0.128 | 290,000 | 0.127 |
| 23/07/2025 | 0.111 | 75.000 | 870,000 | 420,000 | 0.700 | 150,000 | 0.103 | 320,000 | 0.102 |
| 22/07/2025 | 0.102 | 74.500 | 1,080,000 | 250,000 | 0.417 | 450,000 | 0.106 | 380,000 | 0.109 |
| 21/07/2025 | 0.118 | 75.650 | 3,730,000 | 320,000 | 0.533 | 1,980,000 | 0.119 | 1,720,000 | 0.121 |
| 18/07/2025 | 0.124 | 76.250 | 6,650,000 | 580,000 | 0.967 | 2,970,000 | 0.112 | 3,510,000 | 0.114 |
| 17/07/2025 | 0.126 | 76.500 | 0 | 40,000 | 0.067 | ||||
| 16/07/2025 | 0.119 | 75.700 | 430,000 | 40,000 | 0.067 | 250,000 | 0.121 | ||
| 15/07/2025 | 0.121 | 75.900 | 1,090,000 | 290,000 | 0.483 | 370,000 | 0.130 | 330,000 | 0.130 |
| 14/07/2025 | 0.109 | 74.500 | 1,300,000 | 330,000 | 0.550 | 440,000 | 0.105 | 720,000 | 0.108 |
| 11/07/2025 | 0.108 | 74.600 | 930,000 | 50,000 | 0.083 | 440,000 | 0.110 | 490,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |