56828 CT#CNOOCRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56828 CT#CNOOCRC2710A (R BULL)

Nominal

0.054 +0.002 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.052	18.760	1,885,000	1,685,000	1.690	125,000	0.053	1,730,000	0.053
18/07/2025	0.048	18.520	0	80,000	0.080
17/07/2025	0.045	18.240	30,000	80,000	0.080			30,000	0.045
16/07/2025	0.050	18.520	0	50,000	0.050
15/07/2025	0.050	18.540	0	50,000	0.050
14/07/2025	0.052	18.640	10,000	50,000	0.050	5,000	0.050	5,000	0.052
11/07/2025	0.046	18.320	0	50,000	0.050
10/07/2025	0.046	18.340	0	50,000	0.050
09/07/2025	0.044	18.160	0	50,000	0.050
08/07/2025	0.044	18.200	0	50,000	0.050
07/07/2025	0.043	18.080	0	50,000	0.050
04/07/2025	0.044	18.220	0	50,000	0.050
03/07/2025	0.044	18.240	10,000	50,000	0.050	10,000	0.043
02/07/2025	0.038	17.880	0	60,000	0.060
30/06/2025	0.037	17.720	5,000	60,000	0.060			5,000	0.038
27/06/2025	0.040	17.920	0	55,000	0.060
26/06/2025	0.040	17.900	0	55,000	0.060
25/06/2025	0.041	17.960	5,000	55,000	0.060	5,000	0.041
24/06/2025	0.039	17.900	40,000	60,000	0.060			40,000	0.037
23/06/2025	0.043	18.100	35,000	20,000	0.020	35,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.