56828 CT#CNOOCRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56828 CT#CNOOCRC2710A (R BULL)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.105	20.560	200,000	0	0.000	200,000	0.105
22/12/2025	0.100	20.800	0	200,000	0.200
19/12/2025	0.092	20.380	0	200,000	0.200
18/12/2025	0.092	20.360	0	200,000	0.200
17/12/2025	0.090	20.160	0	200,000	0.200
16/12/2025	0.090	20.200	0	200,000	0.200
15/12/2025	0.100	20.680	0	200,000	0.200
12/12/2025	0.104	20.880	0	200,000	0.200
11/12/2025	0.105	20.900	40,000	200,000	0.200	20,000	0.107	20,000	0.113
10/12/2025	0.108	21.020	0	200,000	0.200
09/12/2025	0.109	21.060	0	200,000	0.200
08/12/2025	0.119	21.580	0	200,000	0.200
05/12/2025	0.123	22.080	0	200,000	0.200
04/12/2025	0.121	21.900	0	200,000	0.200
03/12/2025	0.120	21.700	0	200,000	0.200
02/12/2025	0.122	21.840	0	200,000	0.200
01/12/2025	0.113	21.440	0	200,000	0.200
28/11/2025	0.111	21.180	0	200,000	0.200
27/11/2025	0.112	21.340	0	200,000	0.200
26/11/2025	0.109	21.060	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.