56828 CT#CNOOCRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56828 CT#CNOOCRC2710A (R BULL)

Nominal

0.091 +0.003 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.088	19.950	0	265,000	0.270
27/10/2025	0.088	20.060	0	265,000	0.270
24/10/2025	0.088	20.020	0	265,000	0.270
23/10/2025	0.087	19.920	250,000	265,000	0.270	250,000	0.089
22/10/2025	0.079	19.500	0	515,000	0.520
21/10/2025	0.078	19.320	250,000	515,000	0.520			250,000	0.079
20/10/2025	0.070	19.040	0	265,000	0.270
17/10/2025	0.064	18.610	0	265,000	0.270
16/10/2025	0.064	18.960	0	265,000	0.270
15/10/2025	0.061	18.800	0	265,000	0.270
14/10/2025	0.061	18.630	0	265,000	0.270
13/10/2025	0.062	18.840	410,000	265,000	0.270	410,000	0.058
10/10/2025	0.063	18.860	0	675,000	0.680
09/10/2025	0.062	18.800	0	675,000	0.680
08/10/2025	0.059	18.500	0	675,000	0.680
06/10/2025	0.064	18.760	0	675,000	0.680
03/10/2025	0.066	18.850	0	675,000	0.680
02/10/2025	0.067	18.930	0	675,000	0.680
30/09/2025	0.070	19.040	0	675,000	0.680
29/09/2025	0.071	19.280	0	675,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.