Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56828 CT#CNOOCRC2710A (R BULL)
Nominal 
0.070 +0.002 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.068 | 20.000 | 150,000 | 675,000 | 0.680 | 150,000 | 0.067 | ||
| 04/09/2025 | 0.067 | 19.790 | 0 | 825,000 | 0.830 | ||||
| 03/09/2025 | 0.069 | 19.870 | 0 | 825,000 | 0.830 | ||||
| 02/09/2025 | 0.073 | 20.060 | 160,000 | 825,000 | 0.830 | 160,000 | 0.074 | ||
| 01/09/2025 | 0.067 | 19.950 | 0 | 985,000 | 0.990 | ||||
| 29/08/2025 | 0.062 | 19.510 | 160,000 | 985,000 | 0.990 | ||||
| 28/08/2025 | 0.059 | 19.400 | 990,000 | 985,000 | 0.990 | 365,000 | 0.058 | 125,000 | 0.058 |
| 27/08/2025 | 0.047 | 18.640 | 410,000 | 1,225,000 | 1.230 | 410,000 | 0.047 | ||
| 26/08/2025 | 0.051 | 18.990 | 1,250,000 | 815,000 | 0.820 | 550,000 | 0.052 | 550,000 | 0.052 |
| 25/08/2025 | 0.049 | 18.830 | 0 | 815,000 | 0.820 | ||||
| 22/08/2025 | 0.048 | 18.730 | 0 | 815,000 | 0.820 | ||||
| 21/08/2025 | 0.049 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 20/08/2025 | 0.046 | 18.650 | 0 | 815,000 | 0.820 | ||||
| 19/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 18/08/2025 | 0.046 | 18.590 | 10,000 | 815,000 | 0.820 | 10,000 | 0.047 | ||
| 15/08/2025 | 0.051 | 18.900 | 300,000 | 825,000 | 0.830 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 1,125,000 | 1.130 | ||||
| 13/08/2025 | 0.052 | 19.010 | 180,000 | 1,125,000 | 1.130 | 180,000 | 0.052 | ||
| 12/08/2025 | 0.049 | 18.790 | 2,030,000 | 1,305,000 | 1.310 | 395,000 | 0.047 | 885,000 | 0.046 |
| 11/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |