56832 BP#HKEX RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56832 BP#HKEX RP2806F (R BEAR)

Nominal

0.084 -0.005 (-5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.084	406.200	0
13/03/2026	0.089	401.400	0	20,000	0.025
12/03/2026	0.080	406.400	0	20,000	0.025
11/03/2026	0.073	411.400	45,000	20,000	0.025	45,000	0.071
10/03/2026	0.079	410.080	45,000	65,000	0.081			45,000	0.081
09/03/2026	0.092	400.480	0	20,000	0.025
06/03/2026	0.079	408.480	0	20,000	0.025
05/03/2026	0.093	400.880	0	20,000	0.025
04/03/2026	0.095	398.280	0	20,000	0.025
03/03/2026	0.087	402.880	0	20,000	0.025
02/03/2026	0.085	404.480	0	20,000	0.025
27/02/2026	0.073	412.480	0	20,000	0.025
26/02/2026	0.078	408.880	10,000	20,000	0.025	5,000	0.085
25/02/2026	0.080	405.680	5,000	25,000	0.031	5,000	0.070
24/02/2026	0.079	407.080	5,000	30,000	0.038
23/02/2026	0.068	411.280	435,000	30,000	0.038	325,000	0.069
20/02/2026	0.087	401.280	705,000	355,000	0.444	585,000	0.083
16/02/2026	0.086	402.280	0	940,000	1.175
13/02/2026	0.091	398.680	2,520,000	940,000	1.175	800,000	0.090	1,435,000	0.090
12/02/2026	0.074	407.480	50,000	305,000	0.381	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.