56838 JP#HSI RC2804Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56838 JP#HSI RC2804Q (R BULL)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.310	26,752.590	0	50,000	0.025
08/10/2025	0.320	26,829.460	0	50,000	0.025
06/10/2025	0.330	26,957.770	0	50,000	0.025
03/10/2025	0.345	27,140.920	0	50,000	0.025
02/10/2025	0.360	27,287.120	0	50,000	0.025
30/09/2025	0.320	26,855.560	0	50,000	0.025
29/09/2025	0.295	26,622.880	0	50,000	0.025
26/09/2025	0.245	26,128.200	0	50,000	0.025
25/09/2025	0.285	26,484.680	0	50,000	0.025
24/09/2025	0.285	26,518.650	200,000	50,000	0.025	150,000	0.258	50,000	0.247
23/09/2025	0.249	26,159.120	50,000	150,000	0.075			50,000	0.248
22/09/2025	0.265	26,344.140	50,000	100,000	0.050			50,000	0.260
19/09/2025	0.285	26,545.100	0	50,000	0.025
18/09/2025	0.285	26,544.850	13,950,000	50,000	0.025	13,950,000	0.315
17/09/2025	0.315	26,908.390	0	14,000,000	7.000
16/09/2025	0.270	26,438.510	0	14,000,000	7.000
15/09/2025	0.275	26,446.560	30,000	14,000,000	7.000	30,000	0.275
12/09/2025	0.260	26,388.160	40,000	14,030,000	7.015	40,000	0.260
11/09/2025	0.235	26,086.320	20,000	14,070,000	7.035	20,000	0.242
10/09/2025	0.244	26,200.260	800,000	14,090,000	7.045	800,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.