56854 BP#INBIORC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56854 BP#INBIORC2603B (R BULL)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.121	79.900	2,285,000	335,000	0.838	1,165,000	0.107	1,120,000	0.112
04/02/2026	0.131	80.650	2,295,000	380,000	0.950	1,110,000	0.114	1,185,000	0.114
03/02/2026	0.115	78.800	1,045,000	305,000	0.762	935,000	0.116	110,000	0.115
02/02/2026	0.113	78.700	910,000	1,130,000	2.825	10,000	0.112	900,000	0.118
30/01/2026	0.135	81.100	160,000	240,000	0.600	10,000	0.149	100,000	0.157
29/01/2026	0.147	82.500	505,000	150,000	0.375	360,000	0.150	145,000	0.155
28/01/2026	0.164	84.550	2,160,000	365,000	0.912	1,115,000	0.152	1,030,000	0.157
27/01/2026	0.141	81.850	315,000	450,000	1.125	80,000	0.132	205,000	0.137
26/01/2026	0.140	81.650	380,000	325,000	0.812	195,000	0.148	185,000	0.140
23/01/2026	0.158	83.700	480,000	335,000	0.838	245,000	0.156	235,000	0.158
22/01/2026	0.139	81.400	90,000	345,000	0.862	45,000	0.148	45,000	0.152
21/01/2026	0.148	82.700	300,000	345,000	0.862	50,000	0.143	250,000	0.143
20/01/2026	0.158	83.200	700,000	145,000	0.363	345,000	0.170	325,000	0.176
19/01/2026	0.178	85.350	230,000	165,000	0.413	110,000	0.198	120,000	0.175
16/01/2026	0.214	89.500	1,990,000	155,000	0.388	945,000	0.214	1,020,000	0.220
15/01/2026	0.214	89.000	3,480,000	80,000	0.200	1,600,000	0.220	1,490,000	0.219
14/01/2026	0.214	89.450	3,595,000	190,000	0.475	1,870,000	0.224	1,725,000	0.227
13/01/2026	0.214	89.350	4,735,000	335,000	0.838	2,250,000	0.232	2,380,000	0.233
12/01/2026	0.213	89.450	2,540,000	205,000	0.513	1,260,000	0.213	1,205,000	0.217
09/01/2026	0.210	89.300	1,920,000	260,000	0.650	855,000	0.203	1,050,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.