56854 GJ#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56854 GJ#HSI RP27043 (R BEAR)

Nominal

0.156 -0.022 (-12.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.178	23,237.740	1,030,000	440,000	0.293	430,000	0.178	600,000	0.163
18/06/2025	0.132	23,710.690	3,310,000	270,000	0.180	3,000,000	0.118	310,000	0.133
17/06/2025	0.104	23,980.300	438,060,000	2,960,000	1.973	217,140,000	0.093	219,020,000	0.093
16/06/2025	0.092	24,060.990	330,000	1,080,000	0.720	100,000	0.118	230,000	0.106
13/06/2025	0.116	23,892.560	6,640,000	950,000	0.633	4,190,000	0.110	780,000	0.100
12/06/2025	0.097	24,035.380	20,180,000	4,360,000	2.907	9,050,000	0.081	5,320,000	0.075
11/06/2025	0.064	24,366.940	42,090,000	8,090,000	5.393	9,510,000	0.067	10,960,000	0.065
10/06/2025	0.090	24,162.870	534,310,000	6,640,000	4.427	232,480,000	0.086	236,090,000	0.086
09/06/2025	0.092	24,181.430	3,000,000	3,030,000	2.020			3,000,000	0.095
06/06/2025	0.124	23,792.540	0	30,000	0.020
05/06/2025	0.119	23,906.970	0	30,000	0.020
04/06/2025	0.146	23,654.030	0	30,000	0.020
03/06/2025	0.162	23,512.490	0	30,000	0.020
02/06/2025	0.198	23,157.970	0	30,000	0.020
30/05/2025	0.187	23,289.770	0	30,000	0.020
29/05/2025	0.154	23,573.380	30,000	30,000	0.020	30,000	0.158
28/05/2025	0.188	23,258.310	0	60,000	0.040
27/05/2025	0.176	23,381.990	0	60,000	0.040
26/05/2025	0.187	23,282.330	9,990,000	60,000	0.040	9,990,000	0.161
23/05/2025	0.156	23,601.260	10,000	10,050,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.