Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56854 BP#INBIORC2603B (R BULL)
Nominal 
0.203 +0.067 (+49.265%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.136 | 80.700 | 300,000 | 100,000 | 0.250 | 100,000 | 0.146 | 200,000 | 0.134 |
| 28/10/2025 | 0.175 | 84.600 | 755,000 | 0 | 0.000 | 410,000 | 0.180 | 345,000 | 0.186 |
| 27/10/2025 | 0.189 | 86.100 | 365,000 | 65,000 | 0.162 | 300,000 | 0.193 | 65,000 | 0.212 |
| 24/10/2025 | 0.180 | 85.550 | 590,000 | 300,000 | 0.750 | 145,000 | 0.187 | 445,000 | 0.191 |
| 23/10/2025 | 0.182 | 85.100 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.178 |
| 22/10/2025 | 0.184 | 85.200 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.194 | 86.900 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.191 | 86.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.193 | 86.850 | 10,000 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |