Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56858 UB#ALIBARP2808I (R BEAR)
Nominal 
0.137 -0.008 (-5.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.145 | 168.300 | 5,000 | 5,000 | 0.000 | 5,000 | 0.145 | ||
| 23/10/2025 | 0.153 | 164.600 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.156 | 161.900 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.151 | 165.100 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.158 | 161.900 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.170 | 154.400 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.160 | 161.200 | 30,000 | 10,000 | 0.010 | 30,000 | 0.161 | ||
| 15/10/2025 | 0.157 | 161.600 | 225,000 | 40,000 | 0.020 | 110,000 | 0.156 | 115,000 | 0.157 |
| 14/10/2025 | 0.168 | 155.600 | 35,000 | 35,000 | 0.020 | 35,000 | 0.158 | ||
| 13/10/2025 | 0.155 | 162.600 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.149 | 165.400 | 50,000 | 0 | 0.000 | 50,000 | 0.143 | ||
| 09/10/2025 | 0.137 | 173.300 | 60,000 | 50,000 | 0.030 | 5,000 | 0.131 | 55,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |