56861 BP#ALIBARP2701C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56861 BP#ALIBARP2701C (R BEAR)

Nominal

0.021 -0.002 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.023	158.400	11,930,000	19,420,000	32.367	335,000	0.015
17/09/2025	0.018	161.600	10,200,000	19,755,000	32.925	15,000	0.023	9,185,000	0.022
16/09/2025	0.032	153.500	11,940,000	10,585,000	17.642	3,395,000	0.029	530,000	0.028
15/09/2025	0.028	154.600	23,710,000	13,450,000	22.417	3,000,000	0.028	13,360,000	0.030
12/09/2025	0.035	151.100	3,500,000	3,090,000	5.150			2,895,000	0.034
11/09/2025	0.050	143.300	100,000	195,000	0.325
10/09/2025	0.049	142.800	115,000	195,000	0.325
09/09/2025	0.053	141.900	0	195,000	0.325
08/09/2025	0.061	137.300	15,000	195,000	0.325	15,000	0.061
05/09/2025	0.070	131.800	0	210,000	0.350
04/09/2025	0.074	129.800	75,000	210,000	0.350	50,000	0.068	25,000	0.075
03/09/2025	0.064	134.100	0	235,000	0.392
02/09/2025	0.063	134.700	0	235,000	0.392
01/09/2025	0.061	137.100	235,000	235,000	0.392			235,000	0.064
29/08/2025	0.097	115.700	0	0	0.000
28/08/2025	0.097	115.800	0	0	0.000
27/08/2025	0.087	121.500	0	0	0.000
26/08/2025	0.087	121.300	0	0	0.000
25/08/2025	0.084	124.500	0	0	0.000
22/08/2025	0.096	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.