56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.171 -0.003 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.174	85.500	0	1,260,000	2.100
01/08/2025	0.178	85.900	0	1,260,000	2.100
31/07/2025	0.179	86.100	0	1,260,000	2.100
30/07/2025	0.186	87.000	1,105,000	1,260,000	2.100	500,000	0.182	605,000	0.184
29/07/2025	0.184	86.500	0	1,155,000	1.925
28/07/2025	0.186	86.800	0	1,155,000	1.925
25/07/2025	0.186	86.550	0	1,155,000	1.925
24/07/2025	0.188	87.300	0	1,155,000	1.925
23/07/2025	0.188	87.350	0	1,155,000	1.925
22/07/2025	0.187	86.800	30,000	1,155,000	1.925	30,000	0.187
21/07/2025	0.187	86.850	0	1,185,000	1.975
18/07/2025	0.193	87.350	0	1,185,000	1.975
17/07/2025	0.193	87.350	0	1,185,000	1.975
16/07/2025	0.193	87.650	0	1,185,000	1.975
15/07/2025	0.188	87.250	0	1,185,000	1.975
14/07/2025	0.186	86.600	0	1,185,000	1.975
11/07/2025	0.186	87.000	0	1,185,000	1.975
10/07/2025	0.180	86.150	0	1,185,000	1.975
09/07/2025	0.180	86.050	0	1,185,000	1.975
08/07/2025	0.180	86.000	0	1,185,000	1.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.