56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.169 -0.006 (-3.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.175	79.300	0	1,005,000	1.675
19/01/2026	0.175	79.300	150,000	1,005,000	1.675			150,000	0.177
16/01/2026	0.183	80.100	0	855,000	1.425
15/01/2026	0.189	80.600	100,000	855,000	1.425			100,000	0.189
14/01/2026	0.190	80.800	0	755,000	1.258
13/01/2026	0.193	80.950	0	755,000	1.258
12/01/2026	0.193	81.150	0	755,000	1.258
09/01/2026	0.193	80.950	155,000	755,000	1.258			155,000	0.193
08/01/2026	0.193	80.950	0	600,000	1.000
07/01/2026	0.199	81.400	0	600,000	1.000
06/01/2026	0.205	82.200	325,000	600,000	1.000	325,000	0.205
05/01/2026	0.206	82.300	0	925,000	1.542
02/01/2026	0.206	83.450	850,000	925,000	1.542	485,000	0.202	365,000	0.201
31/12/2025	0.192	81.700	445,000	1,045,000	1.742			445,000	0.192
30/12/2025	0.195	82.100	0	600,000	1.000
29/12/2025	0.195	81.800	0	600,000	1.000
24/12/2025	0.204	82.800	0	600,000	1.000
23/12/2025	0.204	82.850	200,000	600,000	1.000			200,000	0.204
22/12/2025	0.209	83.700	0	400,000	0.667
19/12/2025	0.209	83.900	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.