56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.207 -0.002 (-0.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.209	85.500	0	1,280,000	2.133
01/08/2025	0.211	85.900	0	1,280,000	2.133
31/07/2025	0.211	86.100	500,000	1,280,000	2.133	500,000	0.211
30/07/2025	0.221	87.000	0	1,780,000	2.967
29/07/2025	0.217	86.500	840,000	1,780,000	2.967			840,000	0.217
28/07/2025	0.219	86.800	70,000	940,000	1.567			70,000	0.219
25/07/2025	0.221	86.550	0	870,000	1.450
24/07/2025	0.223	87.300	0	870,000	1.450
23/07/2025	0.223	87.350	0	870,000	1.450
22/07/2025	0.221	86.800	70,000	870,000	1.450			70,000	0.221
21/07/2025	0.222	86.850	0	800,000	1.333
18/07/2025	0.228	87.350	0	800,000	1.333
17/07/2025	0.229	87.350	0	800,000	1.333
16/07/2025	0.229	87.650	0	800,000	1.333
15/07/2025	0.223	87.250	0	800,000	1.333
14/07/2025	0.221	86.600	350,000	800,000	1.333	350,000	0.224
11/07/2025	0.223	87.000	700,000	1,150,000	1.917	350,000	0.220
10/07/2025	0.215	86.150	0	1,500,000	2.500
09/07/2025	0.215	86.050	0	1,500,000	2.500
08/07/2025	0.215	86.000	605,000	1,500,000	2.500	205,000	0.214	390,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.