56880 JP#BYD RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56880 JP#BYD RP2804C (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.310	124.500	0	0	0.000
18/06/2025	0.290	127.500	0	0	0.000
17/06/2025	0.285	129.000	0	0	0.000
16/06/2025	0.275	129.800	0	0	0.000
13/06/2025	0.275	131.100	0	0	0.000
12/06/2025	0.255	134.400	1,000,000	0	0.000	1,000,000	0.239
11/06/2025	0.223	140.800	7,000,000	1,000,000	1.250	3,000,000	0.222	4,000,000	0.220
10/06/2025	0.255	135.600	0	0	0.000
09/06/2025	0.270	130.755	0	0	0.000
06/06/2025	0.250	132.888	0	0	0.000
05/06/2025	0.248	135.888	0	0	0.000
04/06/2025	0.260	133.955	0	0	0.000
03/06/2025	0.270	132.088	0	0	0.000
02/06/2025	0.290	127.021	0	0	0.000
30/05/2025	0.280	129.488	225,000	0	0.000	225,000	0.280
29/05/2025	0.255	133.888	0	225,000	0.281
28/05/2025	0.255	134.221	575,000	225,000	0.281	175,000	0.243	400,000	0.245
27/05/2025	0.235	137.955	2,600,000	0	0.000	2,050,000	0.242	525,000	0.242
26/05/2025	0.225	140.288	3,500,000	1,525,000	1.906	950,000	0.215	2,475,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.