Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56882 HS#HKEX RC2710Q (R BULL)
Nominal 
0.060 -0.022 (-26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.082 | 448.200 | 64,150,000 | 25,010,000 | 31.260 | 19,005,000 | 0.078 | 29,080,000 | 0.077 |
| 23/07/2025 | 0.065 | 439.800 | 29,590,000 | 14,935,000 | 18.670 | 9,500,000 | 0.059 | 7,675,000 | 0.057 |
| 22/07/2025 | 0.051 | 432.600 | 9,450,000 | 16,760,000 | 20.950 | 2,840,000 | 0.053 | 3,445,000 | 0.052 |
| 21/07/2025 | 0.048 | 431.200 | 28,920,000 | 16,155,000 | 20.190 | 12,130,000 | 0.047 | 10,095,000 | 0.047 |
| 18/07/2025 | 0.047 | 430.000 | 20,720,000 | 18,190,000 | 22.740 | 11,635,000 | 0.044 | 400,000 | 0.049 |
| 17/07/2025 | 0.041 | 427.000 | 9,735,000 | 29,425,000 | 36.780 | 1,780,000 | 0.040 | 950,000 | 0.043 |
| 16/07/2025 | 0.039 | 424.400 | 49,700,000 | 30,255,000 | 37.820 | 9,900,000 | 0.044 | 20,520,000 | 0.040 |
| 15/07/2025 | 0.043 | 427.400 | 29,635,000 | 19,635,000 | 24.540 | 7,365,000 | 0.038 | 13,260,000 | 0.043 |
| 14/07/2025 | 0.038 | 423.600 | 25,465,000 | 13,740,000 | 17.180 | 5,390,000 | 0.038 | 13,700,000 | 0.038 |
| 11/07/2025 | 0.041 | 425.600 | 19,255,000 | 5,430,000 | 6.790 | 2,995,000 | 0.034 | 8,425,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |