56887 JP#BYD RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56887 JP#BYD RP2804D (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	124.500	0	100,000	0.125
18/06/2025	0.270	127.500	0	100,000	0.125
17/06/2025	0.260	129.000	0	100,000	0.125
16/06/2025	0.260	129.800	0	100,000	0.125
13/06/2025	0.260	131.100	25,000	100,000	0.125	25,000	0.260
12/06/2025	0.234	134.400	100,000	125,000	0.156	50,000	0.221	50,000	0.220
11/06/2025	0.200	140.800	125,000	125,000	0.156			125,000	0.203
10/06/2025	0.229	135.600	0	0	0.000
09/06/2025	0.250	130.755	75,000	0	0.000	75,000	0.250
06/06/2025	0.230	132.888	0	75,000	0.094
05/06/2025	0.226	135.888	0	75,000	0.094
04/06/2025	0.236	133.955	0	75,000	0.094
03/06/2025	0.246	132.088	0	75,000	0.094
02/06/2025	0.275	127.021	25,000	75,000	0.094	25,000	0.275
30/05/2025	0.260	129.488	0	100,000	0.125
29/05/2025	0.236	133.888	1,550,000	100,000	0.125	775,000	0.236	775,000	0.237
28/05/2025	0.234	134.221	1,750,000	100,000	0.125	875,000	0.234	875,000	0.229
27/05/2025	0.212	137.955	3,650,000	100,000	0.125	2,450,000	0.221	1,200,000	0.226
26/05/2025	0.203	140.288	3,050,000	1,350,000	1.688	850,000	0.193	2,200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.