Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56888 BP#HSI RP28121 (R BEAR)
Nominal 
0.063 -0.005 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0 | ||||||||
| 04/08/2025 | 0 | 99,270,000 | 33.090 | 12,140,000 | 0.079 | 51,140,000 | 0.076 | ||
| 01/08/2025 | 0 | 60,270,000 | 20.090 | 16,860,000 | 0.072 | ||||
| 31/07/2025 | 0 | 77,130,000 | 25.710 | 110,700,000 | 0.060 | 88,960,000 | 0.058 | ||
| 30/07/2025 | 0 | 98,870,000 | 32.957 | 86,490,000 | 0.041 | 95,900,000 | 0.036 | ||
| 29/07/2025 | 0 | 89,460,000 | 29.820 | 55,670,000 | 0.039 | 11,250,000 | 0.034 | ||
| 28/07/2025 | 0 | 133,880,000 | 44.627 | 142,100,000 | 0.029 | 79,750,000 | 0.029 | ||
| 25/07/2025 | 0 | 196,230,000 | 65.410 | 73,690,000 | 0.033 | 121,670,000 | 0.034 | ||
| 24/07/2025 | 0 | 148,250,000 | 49.417 | 77,680,000 | 0.022 | 20,760,000 | 0.021 | ||
| 23/07/2025 | 0 | 205,170,000 | 68.390 | 44,170,000 | 0.037 | 79,360,000 | 0.032 | ||
| 22/07/2025 | 0 | 169,980,000 | 56.660 | 16,650,000 | 0.050 | ||||
| 21/07/2025 | 0 | 153,330,000 | 51.110 | 1,310,000 | 0.057 | 81,950,000 | 0.054 | ||
| 18/07/2025 | 0 | 72,690,000 | 24.230 | 5,360,000 | 0.066 | 4,570,000 | 0.063 | ||
| 17/07/2025 | 0 | 73,480,000 | 24.493 | 6,070,000 | 0.073 | ||||
| 16/07/2025 | 0 | 79,550,000 | 26.517 | 18,850,000 | 0.065 | 34,670,000 | 0.062 | ||
| 15/07/2025 | 0 | 63,730,000 | 21.243 | 4,740,000 | 0.087 | 2,390,000 | 0.074 | ||
| 14/07/2025 | 0 | 66,080,000 | 22.027 | 660,000 | 0.091 | ||||
| 11/07/2025 | 0 | 66,740,000 | 22.247 | 19,130,000 | 0.081 | 32,990,000 | 0.083 | ||
| 10/07/2025 | 0 | 52,880,000 | 17.627 | 4,130,000 | 0.104 | 2,140,000 | 0.100 | ||
| 09/07/2025 | 0 | 54,870,000 | 18.290 | 2,540,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |