56888 BP#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56888 BP#HSI RP28121 (R BEAR)

Nominal

0.130 -0.010 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.140	23,237.740	11,380,000	18,940,000	6.313	7,140,000	0.130	100,000	0.120
18/06/2025	0.117	23,710.690	10,780,000	25,980,000	8.660	7,060,000	0.113	800,000	0.111
17/06/2025	0.102	23,980.300	8,930,000	32,240,000	10.747	2,260,000	0.103	120,000	0.099
16/06/2025	0.097	24,060.990	7,390,000	34,380,000	11.460	1,060,000	0.106	810,000	0.108
13/06/2025	0.108	23,892.560	21,770,000	34,630,000	11.543	13,070,000	0.106	2,130,000	0.101
12/06/2025	0.099	24,035.380	13,990,000	45,570,000	15.190	5,660,000	0.095	210,000	0.092
11/06/2025	0.083	24,366.940	30,880,000	51,020,000	17.007	4,360,000	0.088	1,180,000	0.082
10/06/2025	0.095	24,162.870	60,430,000	54,200,000	18.067	5,900,000	0.092	15,000,000	0.097
09/06/2025	0.096	24,181.430	50,130,000	45,100,000	15.033	8,650,000	0.099	22,080,000	0.098
06/06/2025	0.112	23,792.540	11,800,000	31,670,000	10.557	730,000	0.109	2,160,000	0.109
05/06/2025	0.109	23,906.970	16,160,000	30,240,000	10.080	3,480,000	0.114	3,220,000	0.111
04/06/2025	0.121	23,654.030	14,450,000	30,500,000	10.167	2,080,000	0.122	4,860,000	0.121
03/06/2025	0.126	23,512.490	35,410,000	27,720,000	9.240	4,130,000	0.132	13,550,000	0.132
02/06/2025	0.146	23,157.970	10,840,000	18,300,000	6.100	610,000	0.157	310,000	0.152
30/05/2025	0.142	23,289.770	6,310,000	18,600,000	6.200	3,520,000	0.140	660,000	0.144
29/05/2025	0.125	23,573.380	11,710,000	21,460,000	7.153	2,650,000	0.137
28/05/2025	0.141	23,258.310	2,570,000	24,110,000	8.037	100,000	0.132	90,000	0.133
27/05/2025	0.134	23,381.990	6,810,000	24,120,000	8.040	760,000	0.138	110,000	0.137
26/05/2025	0.141	23,282.330	13,080,000	24,770,000	8.257	220,000	0.134	260,000	0.130
23/05/2025	0.126	23,601.260	16,280,000	24,730,000	8.243	4,660,000	0.124	200,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.