56890 BP#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56890 BP#HSI RP28123 (R BEAR)

Nominal

0.248 -0.007 (-2.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.255	22,662.710	220,000	590,000	0.197	100,000	0.255	120,000	0.258
02/05/2025	0.260	22,504.680	290,000	570,000	0.190	110,000	0.260	180,000	0.268
30/04/2025	0.280	22,119.410	0	500,000	0.167
29/04/2025	0.280	22,008.110	10,000,000	500,000	0.167	10,000,000	0.280
28/04/2025	0.280	21,971.960	0	10,500,000	3.500
25/04/2025	0.280	21,980.740	240,000	10,500,000	3.500	90,000	0.280	150,000	0.282
24/04/2025	0.285	21,909.760	180,000	10,440,000	3.480	180,000	0.285
23/04/2025	0.280	22,072.620	180,000	10,620,000	3.540			180,000	0.280
22/04/2025	0.305	21,562.320	0	10,440,000	3.480
17/04/2025	0.315	21,395.140	0	10,440,000	3.480
16/04/2025	0.325	21,056.980	540,000	10,440,000	3.480	540,000	0.319
15/04/2025	0.305	21,466.270	250,000	10,980,000	3.660	50,000	0.305	150,000	0.305
14/04/2025	0.300	21,417.400	400,000	10,880,000	3.627			400,000	0.310
11/04/2025	0.330	20,914.690	210,000	10,480,000	3.493	80,000	0.340	130,000	0.335
10/04/2025	0.335	20,681.780	230,000	10,430,000	3.477	80,000	0.330	150,000	0.325
09/04/2025	0.360	20,264.490	170,000	10,360,000	3.453	80,000	0.390	90,000	0.382
08/04/2025	0.365	20,127.680	910,000	10,350,000	3.450	730,000	0.356	180,000	0.361
07/04/2025	0.390	19,828.300	71,800,000	10,900,000	3.633	71,800,000	0.354
03/04/2025	0.239	22,849.810	70,880,000	82,700,000	27.567	70,440,000	0.241	30,000	0.236
02/04/2025	0.219	23,202.530	1,820,000	153,110,000	51.037	810,000	0.220	900,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.