56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.490 -0.005 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.495	81.900	10,000	740,000	1.230
17/09/2025	0.500	83.150	160,000	740,000	1.230	160,000	0.500
16/09/2025	0.475	80.050	220,000	900,000	1.500	220,000	0.485
15/09/2025	0.480	80.500	0	1,120,000	1.870
12/09/2025	0.490	81.400	0	1,120,000	1.870
11/09/2025	0.490	82.050	0	1,120,000	1.870
10/09/2025	0.480	81.300	20,000	1,120,000	1.870	20,000	0.475
09/09/2025	0.465	78.900	0	1,140,000	1.900
08/09/2025	0.475	80.700	0	1,140,000	1.900
05/09/2025	0.470	79.800	0	1,140,000	1.900
04/09/2025	0.455	77.700	0	1,140,000	1.900
03/09/2025	0.465	78.800	0	1,140,000	1.900
02/09/2025	0.470	79.550	0	1,140,000	1.900
01/09/2025	0.510	82.700	0	1,140,000	1.900
29/08/2025	0.510	83.250	0	1,140,000	1.900
28/08/2025	0.510	84.300	0	1,140,000	1.900
27/08/2025	0.510	83.600	0	1,140,000	1.900
26/08/2025	0.530	85.200	10,000	1,140,000	1.900	10,000	0.530
25/08/2025	0.500	83.650	0	1,150,000	1.920
22/08/2025	0.480	81.150	0	1,150,000	1.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.