56919 SG#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56919 SG#TENCTRP2812L (R BEAR)

Nominal

0.184 -0.006 (-3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.190	498.000	0	25,000	0.025
18/06/2025	0.175	508.000	0	25,000	0.025
17/06/2025	0.169	513.500	0	25,000	0.025
16/06/2025	0.172	509.500	0	25,000	0.025
13/06/2025	0.172	510.000	0	25,000	0.025
12/06/2025	0.170	510.000	0	25,000	0.025
11/06/2025	0.162	518.000	0	25,000	0.025
10/06/2025	0.166	513.500	0	25,000	0.025
09/06/2025	0.161	518.000	25,000	25,000	0.025			25,000	0.158
06/06/2025	0.167	515.000	425,000	0	0.000	425,000	0.166
05/06/2025	0.165	515.000	1,180,000	425,000	0.425	985,000	0.165	195,000	0.164
04/06/2025	0.172	512.000	1,215,000	1,215,000	1.215			1,215,000	0.172
03/06/2025	0.183	505.000	0	0	0.000
02/06/2025	0.191	498.400	0	0	0.000
30/05/2025	0.190	498.200	0	0	0.000
29/05/2025	0.174	510.500	0	0	0.000
28/05/2025	0.178	506.000	0	0	0.000
27/05/2025	0.171	512.000	0	0	0.000
26/05/2025	0.173	510.000	0	0	0.000
23/05/2025	0.160	518.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.