Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56925 BP#TENCTRP2801A (R BEAR)
Nominal 
0.114 -0.010 (-8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.124 | 498.000 | 480,000 | 990,000 | 0.990 | 410,000 | 0.120 | ||
| 18/06/2025 | 0.108 | 508.000 | 6,085,000 | 580,000 | 0.580 | 3,285,000 | 0.111 | 2,800,000 | 0.112 |
| 17/06/2025 | 0.100 | 513.500 | 325,000 | 1,065,000 | 1.065 | 290,000 | 0.101 | ||
| 16/06/2025 | 0.103 | 509.500 | 520,000 | 1,355,000 | 1.355 | 270,000 | 0.109 | ||
| 13/06/2025 | 0.105 | 510.000 | 715,000 | 1,085,000 | 1.085 | 715,000 | 0.106 | ||
| 12/06/2025 | 0.105 | 510.000 | 8,345,000 | 1,800,000 | 1.800 | 3,750,000 | 0.098 | 4,125,000 | 0.099 |
| 11/06/2025 | 0.093 | 518.000 | 2,740,000 | 1,425,000 | 1.425 | 870,000 | 0.093 | 1,570,000 | 0.094 |
| 10/06/2025 | 0.101 | 513.500 | 4,295,000 | 725,000 | 0.725 | 2,435,000 | 0.098 | 1,860,000 | 0.100 |
| 09/06/2025 | 0.094 | 518.000 | 615,000 | 1,300,000 | 1.300 | 375,000 | 0.087 | ||
| 06/06/2025 | 0.100 | 515.000 | 2,895,000 | 1,675,000 | 1.675 | 1,225,000 | 0.096 | 1,670,000 | 0.098 |
| 05/06/2025 | 0.098 | 515.000 | 9,015,000 | 1,230,000 | 1.230 | 4,145,000 | 0.099 | 4,770,000 | 0.099 |
| 04/06/2025 | 0.102 | 512.000 | 65,000 | 605,000 | 0.605 | 65,000 | 0.102 | ||
| 03/06/2025 | 0.113 | 505.000 | 0 | 670,000 | 0.670 | ||||
| 02/06/2025 | 0.122 | 498.400 | 0 | 670,000 | 0.670 | ||||
| 30/05/2025 | 0.122 | 498.200 | 165,000 | 670,000 | 0.670 | 50,000 | 0.116 | 50,000 | 0.120 |
| 29/05/2025 | 0.104 | 510.500 | 0 | 670,000 | 0.670 | ||||
| 28/05/2025 | 0.112 | 506.000 | 305,000 | 670,000 | 0.670 | 105,000 | 0.113 | ||
| 27/05/2025 | 0.099 | 512.000 | 1,735,000 | 565,000 | 0.565 | 1,010,000 | 0.099 | 70,000 | 0.099 |
| 26/05/2025 | 0.105 | 510.000 | 625,000 | 1,505,000 | 1.505 | 625,000 | 0.105 | ||
| 23/05/2025 | 0.094 | 518.000 | 0 | 2,130,000 | 2.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |