56927 BP#TENCTRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56927 BP#TENCTRP2801B (R BEAR)

Nominal

0.042 -0.012 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.054	559.000	220,000	2,700,000	2.700	45,000	0.066	175,000	0.059
04/08/2025	0.066	550.000	6,555,000	2,570,000	2.570	5,390,000	0.085	10,000	0.066
01/08/2025	0.089	535.000	25,840,000	7,950,000	7.950	9,550,000	0.068	14,065,000	0.071
31/07/2025	0.064	550.000	7,465,000	3,435,000	3.435	1,160,000	0.058	3,020,000	0.063
30/07/2025	0.069	549.000	48,240,000	1,575,000	1.575	23,985,000	0.064	22,285,000	0.064
29/07/2025	0.056	555.000	16,775,000	3,275,000	3.275	6,375,000	0.065	7,285,000	0.067
28/07/2025	0.057	555.500	9,575,000	2,365,000	2.365	4,500,000	0.060	3,450,000	0.061
25/07/2025	0.066	550.500	19,585,000	3,415,000	3.415	8,435,000	0.064	10,950,000	0.065
24/07/2025	0.055	557.000	61,905,000	900,000	0.900	29,935,000	0.059	30,835,000	0.058
23/07/2025	0.065	552.000	0	0	0.000
22/07/2025	0.105	526.000	0	0	0.000
21/07/2025	0.113	521.500	0	0	0.000
18/07/2025	0.115	519.000	0	0	0.000
17/07/2025	0.116	517.000	0	0	0.000
16/07/2025	0.117	516.500	0	0	0.000
15/07/2025	0.118	517.500	0	0	0.000
14/07/2025	0.142	500.000	0	0	0.000
11/07/2025	0.149	496.600	0	0	0.000
10/07/2025	0.149	496.600	0	0	0.000
09/07/2025	0.145	497.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.