Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56931 BP#HSTECRP2901E (R BEAR)
Nominal 
0.098 +0.005 (+5.376%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.098 | 6,093.440 | 20,000 | ||||||
| 27/10/2025 | 0.093 | 6,171.080 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.093 | ||
| 24/10/2025 | 0.101 | 6,059.890 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.102 | ||
| 23/10/2025 | 0.111 | 5,951.450 | 700,000 | 1,150,000 | 1.150 | 690,000 | 0.112 | 10,000 | 0.109 |
| 22/10/2025 | 0.113 | 5,923.090 | 90,000 | 1,830,000 | 1.830 | 80,000 | 0.113 | 10,000 | 0.117 |
| 21/10/2025 | 0.104 | 6,007.940 | 170,000 | 1,900,000 | 1.900 | 170,000 | 0.102 | ||
| 20/10/2025 | 0.111 | 5,933.170 | 90,000 | 1,730,000 | 1.730 | 90,000 | 0.110 | ||
| 17/10/2025 | 0.127 | 5,760.380 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.121 | ||
| 16/10/2025 | 0.106 | 6,003.560 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.109 | ||
| 15/10/2025 | 0.101 | 6,075.270 | 490,000 | 1,850,000 | 1.850 | 350,000 | 0.104 | 140,000 | 0.105 |
| 14/10/2025 | 0.114 | 5,923.260 | 450,000 | 2,060,000 | 2.060 | 430,000 | 0.110 | 20,000 | 0.092 |
| 13/10/2025 | 0.096 | 6,145.510 | 2,060,000 | 2,470,000 | 2.470 | 330,000 | 0.105 | 1,700,000 | 0.098 |
| 10/10/2025 | 0.084 | 6,259.750 | 290,000 | 1,100,000 | 1.100 | 260,000 | 0.083 | 30,000 | 0.080 |
| 09/10/2025 | 0.069 | 6,471.340 | 280,000 | 1,330,000 | 1.330 | 140,000 | 0.069 | 140,000 | 0.062 |
| 08/10/2025 | 0.066 | 6,514.190 | 10,000 | 1,330,000 | 1.330 | 10,000 | 0.069 | ||
| 06/10/2025 | 0.062 | 6,550.300 | 30,000 | 1,340,000 | 1.340 | 20,000 | 0.063 | 10,000 | 0.062 |
| 03/10/2025 | 0.058 | 6,622.850 | 130,000 | 1,350,000 | 1.350 | 120,000 | 0.059 | 10,000 | 0.059 |
| 02/10/2025 | 0.052 | 6,682.860 | 500,000 | 1,460,000 | 1.460 | 300,000 | 0.051 | 190,000 | 0.057 |
| 30/09/2025 | 0.068 | 6,465.660 | 120,000 | 1,570,000 | 1.570 | 30,000 | 0.076 | 90,000 | 0.072 |
| 29/09/2025 | 0.079 | 6,324.250 | 100,000 | 1,510,000 | 1.510 | 40,000 | 0.081 | 60,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |