56951 JP#ALIBARP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 JP#ALIBARP2801D (R BEAR)

Nominal

0.097 -0.003 (-3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.100	122.000	2,555,000	2,875,000	2.396	90,000	0.100	2,465,000	0.101
30/04/2025	0.110	117.500	380,000	500,000	0.417			380,000	0.111
29/04/2025	0.114	115.000	400,000	120,000	0.100	200,000	0.114	200,000	0.110
28/04/2025	0.112	115.200	300,000	120,000	0.100	300,000	0.112
25/04/2025	0.112	115.600	300,000	420,000	0.350			300,000	0.109
24/04/2025	0.116	113.800	300,000	120,000	0.100	300,000	0.117
23/04/2025	0.112	116.000	300,000	420,000	0.350			300,000	0.112
22/04/2025	0.123	110.000	0	120,000	0.100
17/04/2025	0.126	108.700	0	120,000	0.100
16/04/2025	0.130	105.400	0	120,000	0.100
15/04/2025	0.123	109.900	0	120,000	0.100
14/04/2025	0.125	108.200	50,000	120,000	0.100	50,000	0.127
11/04/2025	0.133	103.000	0	170,000	0.142
10/04/2025	0.131	104.800	0	170,000	0.142
09/04/2025	0.132	103.600	0	170,000	0.142
08/04/2025	0.135	102.500	0	170,000	0.142
07/04/2025	0.139	101.300	50,000	170,000	0.142	50,000	0.133
03/04/2025	0.094	123.500	2,020,000	220,000	0.183	2,020,000	0.093
02/04/2025	0.082	130.000	1,920,000	2,240,000	1.867			1,920,000	0.082
01/04/2025	0.085	129.800	2,000,000	320,000	0.267	1,000,000	0.085	1,000,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.