56951 JP#ALIBARP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 JP#ALIBARP2801D (R BEAR)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.114	116.000	0	0	0.000
04/08/2025	0.113	116.200	0	0	0.000
01/08/2025	0.112	116.900	0	0	0.000
31/07/2025	0.113	115.700	0	0	0.000
30/07/2025	0.110	117.100	0	0	0.000
29/07/2025	0.105	120.700	0	0	0.000
28/07/2025	0.105	120.600	0	0	0.000
25/07/2025	0.109	118.000	0	0	0.000
24/07/2025	0.104	120.300	0	0	0.000
23/07/2025	0.104	120.900	180,000	0	0.000	180,000	0.103
22/07/2025	0.111	118.000	0	180,000	0.150
21/07/2025	0.111	117.900	0	180,000	0.150
18/07/2025	0.114	115.800	0	180,000	0.150
17/07/2025	0.118	112.500	0	180,000	0.150
16/07/2025	0.116	113.800	10,000	180,000	0.150			10,000	0.110
15/07/2025	0.118	113.500	0	170,000	0.142
14/07/2025	0.131	106.100	0	170,000	0.142
11/07/2025	0.134	105.100	0	170,000	0.142
10/07/2025	0.137	103.200	0	170,000	0.142
09/07/2025	0.137	102.900	0	170,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.