56953 SG#WUXI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56953 SG#WUXI RP2812A (R BEAR)

Nominal

0.097 +0.009 (+10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.088	23.250	240,000	485,000	0.606	240,000	0.083
02/05/2025	0.083	24.100	310,000	725,000	0.906	30,000	0.092	280,000	0.084
30/04/2025	0.092	22.800	0	475,000	0.594
29/04/2025	0.090	23.100	10,000	475,000	0.594			10,000	0.090
28/04/2025	0.091	22.850	0	465,000	0.581
25/04/2025	0.091	22.800	50,000	465,000	0.581	50,000	0.086
24/04/2025	0.094	22.850	70,000	515,000	0.644			70,000	0.093
23/04/2025	0.095	22.700	0	445,000	0.556
22/04/2025	0.105	21.550	0	445,000	0.556
17/04/2025	0.113	20.500	0	445,000	0.556
16/04/2025	0.113	20.200	0	445,000	0.556
15/04/2025	0.106	21.200	0	445,000	0.556
14/04/2025	0.107	21.200	20,000	445,000	0.556			20,000	0.109
11/04/2025	0.117	19.940	0	425,000	0.531
10/04/2025	0.122	19.220	15,000	425,000	0.531	5,000	0.122	10,000	0.122
09/04/2025	0.130	18.500	2,135,000	420,000	0.525	1,020,000	0.136	1,080,000	0.144
08/04/2025	0.135	17.820	450,000	360,000	0.450	390,000	0.124	60,000	0.133
07/04/2025	0.128	18.280	0	690,000	0.862
03/04/2025	0.073	24.850	1,930,000	690,000	0.862	1,540,000	0.065	390,000	0.073
02/04/2025	0.064	26.250	1,865,000	1,840,000	2.300	735,000	0.064	635,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.