56960 SG#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56960 SG#HSI RP27044 (R BEAR)

Nominal

0.173 -0.011 (-5.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.184	24,733.450	10,000	40,000	0.020			10,000	0.206
01/08/2025	0.203	24,507.810	0	30,000	0.015
31/07/2025	0.175	24,773.330	50,000	30,000	0.015	20,000	0.172	30,000	0.176
30/07/2025	0.137	25,176.930	120,000	20,000	0.010	120,000	0.115
29/07/2025	0.102	25,524.450	300,000	140,000	0.070	200,000	0.118	100,000	0.102
28/07/2025	0.100	25,562.130	730,000	240,000	0.120	400,000	0.094	330,000	0.095
25/07/2025	0.116	25,388.350	520,000	310,000	0.155	520,000	0.108
24/07/2025	0.088	25,667.180	1,910,000	830,000	0.415	680,000	0.089	1,210,000	0.088
23/07/2025	0.102	25,538.070	0	300,000	0.150
22/07/2025	0.143	25,130.030	200,000	300,000	0.150			200,000	0.149
21/07/2025	0.158	24,994.140	100,000	100,000	0.050			100,000	0.164
18/07/2025	0.171	24,825.660	0	0	0.000
17/07/2025	0.201	24,498.950	0	0	0.000
16/07/2025	0.199	24,517.760	0	0	0.000
15/07/2025	0.197	24,590.120	0	0	0.000
14/07/2025	0.232	24,203.320	0	0	0.000
11/07/2025	0.238	24,139.570	0	0	0.000
10/07/2025	0.260	24,028.370	0	0	0.000
09/07/2025	0.265	23,892.320	0	0	0.000
08/07/2025	0.243	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.