Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.082 | 53.050 | 6,130,000 | 1,648,000 | 1.373 | 2,676,000 | 0.079 | 2,862,000 | 0.081 |
| 18/06/2025 | 0.076 | 53.800 | 5,264,000 | 1,462,000 | 1.218 | 2,006,000 | 0.077 | 2,614,000 | 0.077 |
| 17/06/2025 | 0.076 | 54.000 | 1,836,000 | 854,000 | 0.712 | 712,000 | 0.076 | 712,000 | 0.075 |
| 16/06/2025 | 0.072 | 54.150 | 6,394,000 | 854,000 | 0.712 | 3,118,000 | 0.079 | 2,142,000 | 0.079 |
| 13/06/2025 | 0.093 | 51.950 | 28,684,000 | 1,830,000 | 1.525 | 12,618,000 | 0.095 | 11,862,000 | 0.095 |
| 12/06/2025 | 0.087 | 52.200 | 13,408,000 | 2,586,000 | 2.155 | 5,666,000 | 0.079 | 5,762,000 | 0.080 |
| 11/06/2025 | 0.072 | 54.100 | 28,034,000 | 2,490,000 | 2.075 | 11,342,000 | 0.070 | 12,328,000 | 0.071 |
| 10/06/2025 | 0.079 | 53.450 | 3,600,000 | 1,504,000 | 1.253 | 1,360,000 | 0.075 | 1,190,000 | 0.076 |
| 09/06/2025 | 0.074 | 54.150 | 4,440,000 | 1,674,000 | 1.395 | 2,846,000 | 0.074 | 1,284,000 | 0.074 |
| 06/06/2025 | 0.082 | 53.100 | 6,064,000 | 3,236,000 | 2.697 | 1,272,000 | 0.081 | 782,000 | 0.080 |
| 05/06/2025 | 0.073 | 54.250 | 18,320,000 | 3,726,000 | 3.105 | 10,702,000 | 0.075 | 7,150,000 | 0.076 |
| 04/06/2025 | 0.081 | 53.450 | 2,592,000 | 7,278,000 | 6.065 | 2,092,000 | 0.073 | 370,000 | 0.079 |
| 03/06/2025 | 0.080 | 53.200 | 6,510,000 | 9,000,000 | 7.500 | 3,048,000 | 0.086 | 3,002,000 | 0.088 |
| 02/06/2025 | 0.093 | 51.600 | 5,730,000 | 9,046,000 | 7.538 | 1,886,000 | 0.096 | 3,384,000 | 0.109 |
| 30/05/2025 | 0.102 | 50.950 | 5,556,000 | 7,548,000 | 6.290 | 1,746,000 | 0.103 | 1,570,000 | 0.105 |
| 29/05/2025 | 0.093 | 51.700 | 11,276,000 | 7,724,000 | 6.437 | 2,020,000 | 0.091 | 1,910,000 | 0.093 |
| 28/05/2025 | 0.093 | 51.750 | 2,448,000 | 7,834,000 | 6.528 | 350,000 | 0.093 | 6,000 | 0.087 |
| 27/05/2025 | 0.095 | 51.550 | 4,478,000 | 8,178,000 | 6.815 | 614,000 | 0.091 | 1,304,000 | 0.100 |
| 26/05/2025 | 0.098 | 51.300 | 858,000 | 7,488,000 | 6.240 | 84,000 | 0.093 | 546,000 | 0.094 |
| 23/05/2025 | 0.082 | 53.000 | 304,000 | 7,026,000 | 5.855 | 172,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |