Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.090 +0.012 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.078 | 53.350 | 12,502,000 | 4,508,000 | 3.757 | 5,530,000 | 0.073 | 5,590,000 | 0.072 |
| 08/10/2025 | 0.074 | 53.850 | 14,704,000 | 4,448,000 | 3.707 | 5,968,000 | 0.075 | 5,608,000 | 0.074 |
| 06/10/2025 | 0.073 | 53.850 | 18,350,000 | 4,808,000 | 4.007 | 8,936,000 | 0.073 | 8,814,000 | 0.073 |
| 03/10/2025 | 0.064 | 55.000 | 12,130,000 | 4,930,000 | 4.108 | 5,318,000 | 0.064 | 4,298,000 | 0.064 |
| 02/10/2025 | 0.057 | 55.800 | 26,350,000 | 5,950,000 | 4.958 | 11,978,000 | 0.060 | 13,472,000 | 0.059 |
| 30/09/2025 | 0.070 | 54.000 | 42,382,000 | 4,456,000 | 3.713 | 21,058,000 | 0.075 | 20,522,000 | 0.076 |
| 29/09/2025 | 0.076 | 53.550 | 43,806,000 | 4,992,000 | 4.160 | 19,890,000 | 0.076 | 18,762,000 | 0.075 |
| 26/09/2025 | 0.067 | 54.650 | 76,182,000 | 6,120,000 | 5.100 | 32,592,000 | 0.051 | 14,702,000 | 0.053 |
| 25/09/2025 | 0.028 | 59.450 | 62,156,000 | 24,010,000 | 20.008 | 12,662,000 | 0.036 | 35,160,000 | 0.035 |
| 24/09/2025 | 0.048 | 56.900 | 9,200,000 | 1,512,000 | 1.260 | 4,544,000 | 0.054 | 4,566,000 | 0.055 |
| 23/09/2025 | 0.062 | 55.450 | 6,142,000 | 1,490,000 | 1.242 | 4,320,000 | 0.061 | 1,200,000 | 0.057 |
| 22/09/2025 | 0.056 | 56.100 | 22,876,000 | 4,610,000 | 3.842 | 9,710,000 | 0.057 | 11,450,000 | 0.057 |
| 19/09/2025 | 0.053 | 56.700 | 24,788,000 | 2,870,000 | 2.392 | 11,612,000 | 0.053 | 10,396,000 | 0.054 |
| 18/09/2025 | 0.048 | 56.850 | 9,094,000 | 4,086,000 | 3.405 | 2,686,000 | 0.045 | 4,792,000 | 0.046 |
| 17/09/2025 | 0.040 | 57.850 | 2,852,000 | 1,980,000 | 1.650 | 2,458,000 | 0.046 | 66,000 | 0.042 |
| 16/09/2025 | 0.050 | 56.450 | 7,850,000 | 4,372,000 | 3.643 | 3,896,000 | 0.049 | 3,084,000 | 0.050 |
| 15/09/2025 | 0.054 | 56.200 | 11,284,000 | 5,184,000 | 4.320 | 4,440,000 | 0.056 | 3,360,000 | 0.055 |
| 12/09/2025 | 0.061 | 55.150 | 21,298,000 | 6,264,000 | 5.220 | 8,268,000 | 0.062 | 11,384,000 | 0.063 |
| 11/09/2025 | 0.067 | 54.650 | 2,740,000 | 3,148,000 | 2.623 | 804,000 | 0.067 | 1,812,000 | 0.071 |
| 10/09/2025 | 0.063 | 54.950 | 9,074,000 | 2,140,000 | 1.783 | 3,508,000 | 0.061 | 4,290,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |