Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.090 +0.010 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 51.550 | 0 | |||||||
| 02/05/2025 | 53.100 | 0 | 6,050,000 | 5.042 | 100,000 | 0.081 | |||
| 30/04/2025 | 49.950 | 0 | 5,950,000 | 4.958 | |||||
| 29/04/2025 | 47.450 | 0 | 5,950,000 | 4.958 | |||||
| 28/04/2025 | 47.500 | 0 | 5,950,000 | 4.958 | |||||
| 25/04/2025 | 47.700 | 0 | 5,950,000 | 4.958 | |||||
| 24/04/2025 | 48.200 | 0 | 5,950,000 | 4.958 | |||||
| 23/04/2025 | 47.450 | 0 | 5,950,000 | 4.958 | |||||
| 22/04/2025 | 44.400 | 0 | 5,950,000 | 4.958 | |||||
| 17/04/2025 | 41.950 | 0 | 5,950,000 | 4.958 | |||||
| 16/04/2025 | 41.250 | 0 | 5,950,000 | 4.958 | |||||
| 15/04/2025 | 43.100 | 0 | 5,950,000 | 4.958 | |||||
| 14/04/2025 | 43.200 | 0 | 5,950,000 | 4.958 | |||||
| 11/04/2025 | 44.250 | 0 | 5,950,000 | 4.958 | |||||
| 10/04/2025 | 43.050 | 0 | 5,950,000 | 4.958 | 78,000 | 0.150 | |||
| 09/04/2025 | 41.900 | 0 | 6,028,000 | 5.023 | 120,000 | 0.177 | 152,000 | 0.206 | |
| 08/04/2025 | 38.900 | 0 | 5,996,000 | 4.997 | 120,000 | 0.205 | 26,000 | 0.205 | |
| 07/04/2025 | 36.450 | 0 | 6,090,000 | 5.075 | 1,060,000 | 0.193 | |||
| 03/04/2025 | 45.900 | 0 | 7,150,000 | 5.958 | 40,000 | 0.143 | |||
| 02/04/2025 | 44.550 | 0 | 7,190,000 | 5.992 | 346,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |