Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56965 JP#ALIBARP2801E (R BEAR)
Nominal 
0.056 -0.003 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 3,025,000 | 2.521 | |||||
| 30/04/2025 | 117.500 | 0 | 3,025,000 | 2.521 | 25,000 | 0.068 | |||
| 29/04/2025 | 115.000 | 0 | 3,000,000 | 2.500 | |||||
| 28/04/2025 | 115.200 | 0 | 3,000,000 | 2.500 | |||||
| 25/04/2025 | 115.600 | 0 | 3,000,000 | 2.500 | 90,000 | 0.068 | 90,000 | 0.067 | |
| 24/04/2025 | 113.800 | 0 | 3,000,000 | 2.500 | |||||
| 23/04/2025 | 116.000 | 0 | 3,000,000 | 2.500 | |||||
| 22/04/2025 | 110.000 | 0 | 3,000,000 | 2.500 | |||||
| 17/04/2025 | 108.700 | 0 | 3,000,000 | 2.500 | |||||
| 16/04/2025 | 105.400 | 0 | 3,000,000 | 2.500 | |||||
| 15/04/2025 | 109.900 | 0 | 3,000,000 | 2.500 | 3,230,000 | 0.078 | |||
| 14/04/2025 | 108.200 | 0 | 6,230,000 | 5.192 | 1,130,000 | 0.085 | 3,540,000 | 0.082 | |
| 11/04/2025 | 103.000 | 0 | 3,820,000 | 3.183 | 4,540,000 | 0.089 | 3,940,000 | 0.089 | |
| 10/04/2025 | 104.800 | 0 | 4,420,000 | 3.683 | 2,300,000 | 0.085 | 3,200,000 | 0.084 | |
| 09/04/2025 | 103.600 | 0 | 3,520,000 | 2.933 | 500,000 | 0.097 | |||
| 08/04/2025 | 102.500 | 0 | 3,020,000 | 2.517 | 660,000 | 0.094 | |||
| 07/04/2025 | 101.300 | 0 | 3,680,000 | 3.067 | 2,905,000 | 0.080 | 500,000 | 0.089 | |
| 03/04/2025 | 123.500 | 0 | 6,085,000 | 5.071 | 6,710,000 | 0.053 | 3,810,000 | 0.055 | |
| 02/04/2025 | 130.000 | 0 | 8,985,000 | 7.488 | 7,295,000 | 0.043 | 11,820,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |