56965 JP#ALIBARP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56965 JP#ALIBARP2801E (R BEAR)

Nominal

0.070 +0.001 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.069	116.000	0	215,000	0.179
04/08/2025	0.069	116.200	0	215,000	0.179
01/08/2025	0.068	116.900	0	215,000	0.179
31/07/2025	0.069	115.700	0	215,000	0.179
30/07/2025	0.066	117.100	0	215,000	0.179
29/07/2025	0.061	120.700	0	215,000	0.179
28/07/2025	0.061	120.600	0	215,000	0.179
25/07/2025	0.065	118.000	0	215,000	0.179
24/07/2025	0.061	120.300	0	215,000	0.179
23/07/2025	0.061	120.900	0	215,000	0.179
22/07/2025	0.067	118.000	0	215,000	0.179
21/07/2025	0.067	117.900	0	215,000	0.179
18/07/2025	0.069	115.800	1,605,000	215,000	0.179	1,605,000	0.069
17/07/2025	0.074	112.500	100,000	1,820,000	1.517	50,000	0.073
16/07/2025	0.072	113.800	1,865,000	1,870,000	1.558			1,865,000	0.068
15/07/2025	0.073	113.500	0	5,000	0.004
14/07/2025	0.087	106.100	0	5,000	0.004
11/07/2025	0.089	105.100	0	5,000	0.004
10/07/2025	0.093	103.200	1,370,000	5,000	0.004	1,370,000	0.094
09/07/2025	0.093	102.900	2,435,000	1,375,000	1.146	2,435,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.