56981 SG#HSI RP27045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56981 SG#HSI RP27045 (R BEAR)

Nominal

0.211 -0.015 (-6.637%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.226	24,733.450	190,000	1,360,000	0.680	80,000	0.242	110,000	0.230
01/08/2025	0.246	24,507.810	270,000	1,330,000	0.665	240,000	0.235	30,000	0.246
31/07/2025	0.219	24,773.330	870,000	1,540,000	0.770	350,000	0.217	520,000	0.218
30/07/2025	0.179	25,176.930	2,360,000	1,370,000	0.685	1,290,000	0.156	1,070,000	0.152
29/07/2025	0.145	25,524.450	1,520,000	1,590,000	0.795	320,000	0.167	1,200,000	0.161
28/07/2025	0.141	25,562.130	460,000	710,000	0.355	120,000	0.139	340,000	0.139
25/07/2025	0.158	25,388.350	820,000	490,000	0.245	680,000	0.152	120,000	0.150
24/07/2025	0.129	25,667.180	1,610,000	1,050,000	0.525	480,000	0.127	1,130,000	0.133
23/07/2025	0.145	25,538.070	470,000	400,000	0.200	70,000	0.159	400,000	0.157
22/07/2025	0.188	25,130.030	70,000	70,000	0.035			70,000	0.188
21/07/2025	0.204	24,994.140	0	0	0.000
18/07/2025	0.218	24,825.660	0	0	0.000
17/07/2025	0.246	24,498.950	0	0	0.000
16/07/2025	0.245	24,517.760	0	0	0.000
15/07/2025	0.245	24,590.120	0	0	0.000
14/07/2025	0.280	24,203.320	0	0	0.000
11/07/2025	0.290	24,139.570	0	0	0.000
10/07/2025	0.305	24,028.370	0	0	0.000
09/07/2025	0.310	23,892.320	0	0	0.000
08/07/2025	0.290	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.