Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56983 SG#HSI RP27047 (R BEAR)
Nominal 
0.072 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 26,544.850 | 6,678,780,000 | 34,300,000 | 17.150 | 3,193,560,000 | 0.043 | 3,207,620,000 | 0.043 |
| 17/09/2025 | 0.038 | 26,908.390 | 32,610,000 | 20,240,000 | 10.120 | 3,990,000 | 0.045 | 17,980,000 | 0.053 |
| 16/09/2025 | 0.084 | 26,438.510 | 16,240,000 | 6,250,000 | 3.125 | 7,140,000 | 0.083 | 7,500,000 | 0.077 |
| 15/09/2025 | 0.082 | 26,446.560 | 6,910,000 | 5,890,000 | 2.945 | 2,550,000 | 0.087 | 3,320,000 | 0.083 |
| 12/09/2025 | 0.087 | 26,388.160 | 16,900,000 | 5,120,000 | 2.560 | 4,220,000 | 0.082 | 6,060,000 | 0.078 |
| 11/09/2025 | 0.115 | 26,086.320 | 4,460,000 | 3,280,000 | 1.640 | 1,680,000 | 0.118 | 2,730,000 | 0.120 |
| 10/09/2025 | 0.105 | 26,200.260 | 4,310,000 | 2,230,000 | 1.115 | 1,340,000 | 0.105 | 2,970,000 | 0.104 |
| 09/09/2025 | 0.135 | 25,938.130 | 370,000 | 600,000 | 0.300 | 10,000 | 0.144 | 360,000 | 0.138 |
| 08/09/2025 | 0.165 | 25,633.910 | 100,000 | 250,000 | 0.125 | 100,000 | 0.173 | ||
| 05/09/2025 | 0.182 | 25,417.980 | 50,000 | 150,000 | 0.075 | 50,000 | 0.184 | ||
| 04/09/2025 | 0.218 | 25,058.510 | 100,000 | 100,000 | 0.050 | 50,000 | 0.194 | 50,000 | 0.188 |
| 03/09/2025 | 0.194 | 25,343.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.194 | ||
| 02/09/2025 | 0.176 | 25,496.550 | 250,000 | 200,000 | 0.100 | 150,000 | 0.173 | 100,000 | 0.170 |
| 01/09/2025 | 0.166 | 25,617.420 | 210,000 | 250,000 | 0.125 | 30,000 | 0.176 | 180,000 | 0.172 |
| 29/08/2025 | 0.216 | 25,077.620 | 380,000 | 100,000 | 0.050 | 190,000 | 0.212 | 190,000 | 0.207 |
| 28/08/2025 | 0.225 | 24,998.820 | 0 | 100,000 | 0.050 | ||||
| 27/08/2025 | 0.209 | 25,201.760 | 320,000 | 100,000 | 0.050 | 320,000 | 0.205 | ||
| 26/08/2025 | 0.178 | 25,524.920 | 1,070,000 | 420,000 | 0.210 | 500,000 | 0.175 | 570,000 | 0.160 |
| 25/08/2025 | 0.150 | 25,829.910 | 260,000 | 350,000 | 0.175 | 30,000 | 0.150 | 230,000 | 0.158 |
| 22/08/2025 | 0.201 | 25,339.140 | 100,000 | 150,000 | 0.075 | 100,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |