56983 SG#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56983 SG#HSI RP27047 (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.260	24,733.450	60,000	50,000	0.025	60,000	0.260
01/08/2025	0.280	24,507.810	100,000	110,000	0.055	100,000	0.260
31/07/2025	0.255	24,773.330	500,000	210,000	0.105	500,000	0.251
30/07/2025	0.218	25,176.930	300,000	710,000	0.355	90,000	0.193	210,000	0.215
29/07/2025	0.185	25,524.450	440,000	590,000	0.295	150,000	0.195	290,000	0.196
28/07/2025	0.178	25,562.130	250,000	450,000	0.225	50,000	0.183	200,000	0.181
25/07/2025	0.198	25,388.350	230,000	300,000	0.150	180,000	0.196	50,000	0.193
24/07/2025	0.170	25,667.180	4,000,000	430,000	0.215	1,900,000	0.167	2,100,000	0.166
23/07/2025	0.187	25,538.070	430,000	230,000	0.115	100,000	0.192	330,000	0.187
22/07/2025	0.231	25,130.030	0	0	0.000
21/07/2025	0.250	24,994.140	0	0	0.000
18/07/2025	0.270	24,825.660	0	0	0.000
17/07/2025	0.295	24,498.950	0	0	0.000
16/07/2025	0.295	24,517.760	0	0	0.000
15/07/2025	0.295	24,590.120	0	0	0.000
14/07/2025	0.330	24,203.320	0	0	0.000
11/07/2025	0.335	24,139.570	0	0	0.000
10/07/2025	0.350	24,028.370	0	0	0.000
09/07/2025	0.355	23,892.320	0	0	0.000
08/07/2025	0.340	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.