Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#XIAMIRP2809F (R BEAR)
Nominal 
0.018 -0.004 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.022 | 40.300 | 4,048,000 | 5,336,000 | 4.447 | 3,636,000 | 0.022 | ||
| 28/11/2025 | 0.014 | 41.020 | 266,000 | 1,700,000 | 1.417 | 50,000 | 0.014 | 156,000 | 0.016 |
| 27/11/2025 | 0.014 | 41.100 | 17,288,000 | 1,594,000 | 1.328 | 8,524,000 | 0.015 | 8,692,000 | 0.015 |
| 26/11/2025 | 0.021 | 40.100 | 12,930,000 | 1,426,000 | 1.188 | 7,122,000 | 0.017 | 5,626,000 | 0.018 |
| 25/11/2025 | 0.021 | 40.340 | 14,890,000 | 2,922,000 | 2.435 | 5,858,000 | 0.021 | 8,780,000 | 0.019 |
| 24/11/2025 | 0.034 | 38.660 | 4,000 | 0 | 0.000 | 2,000 | 0.033 | 2,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |