Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#MTUANRC2508A (R BULL)
Nominal 
0.069 +0.001 (+1.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.068 | 128.300 | 675,000 | 10,335,000 | 10.335 | 665,000 | 0.073 | ||
| 18/06/2025 | 0.079 | 133.300 | 700,000 | 9,670,000 | 9.670 | 700,000 | 0.080 | ||
| 17/06/2025 | 0.089 | 138.100 | 740,000 | 8,970,000 | 8.970 | 370,000 | 0.094 | 370,000 | 0.093 |
| 16/06/2025 | 0.090 | 138.800 | 2,700,000 | 8,970,000 | 8.970 | 150,000 | 0.086 | 2,400,000 | 0.089 |
| 13/06/2025 | 0.088 | 138.200 | 2,300,000 | 6,720,000 | 6.720 | 840,000 | 0.089 | 1,460,000 | 0.087 |
| 12/06/2025 | 0.093 | 141.000 | 2,165,000 | 6,100,000 | 6.100 | 1,285,000 | 0.096 | 380,000 | 0.093 |
| 11/06/2025 | 0.099 | 143.800 | 45,000 | 7,005,000 | 7.005 | 15,000 | 0.101 | ||
| 10/06/2025 | 0.101 | 144.400 | 9,140,000 | 7,020,000 | 7.020 | 5,240,000 | 0.104 | 3,770,000 | 0.102 |
| 09/06/2025 | 0.110 | 148.400 | 6,105,000 | 8,490,000 | 8.490 | 1,060,000 | 0.108 | 1,070,000 | 0.108 |
| 06/06/2025 | 0.095 | 141.700 | 500,000 | 8,480,000 | 8.480 | ||||
| 05/06/2025 | 0.102 | 144.400 | 4,010,000 | 8,480,000 | 8.480 | 2,410,000 | 0.101 | 500,000 | 0.102 |
| 04/06/2025 | 0.094 | 140.700 | 1,525,000 | 10,390,000 | 10.390 | 525,000 | 0.091 | ||
| 03/06/2025 | 0.084 | 136.600 | 0 | 10,915,000 | 10.915 | ||||
| 02/06/2025 | 0.082 | 135.700 | 4,960,000 | 10,915,000 | 10.915 | 2,960,000 | 0.079 | 1,500,000 | 0.079 |
| 30/05/2025 | 0.088 | 138.000 | 1,430,000 | 12,375,000 | 12.375 | 520,000 | 0.088 | 510,000 | 0.089 |
| 29/05/2025 | 0.093 | 140.100 | 2,380,000 | 12,385,000 | 12.385 | 1,080,000 | 0.075 | ||
| 28/05/2025 | 0.073 | 131.400 | 4,970,000 | 11,305,000 | 11.305 | 2,830,000 | 0.072 | 1,955,000 | 0.073 |
| 27/05/2025 | 0.076 | 132.100 | 2,610,000 | 12,180,000 | 12.180 | 2,110,000 | 0.071 | ||
| 26/05/2025 | 0.071 | 129.400 | 3,205,000 | 10,070,000 | 10.070 | 2,180,000 | 0.073 | 1,025,000 | 0.072 |
| 23/05/2025 | 0.085 | 136.900 | 0 | 11,225,000 | 11.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |