Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#MTUANRC2508A (R BULL)
Nominal 
0.097 +0.006 (+6.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.091 | 138.500 | 6,340,000 | 14,815,000 | 14.815 | 3,220,000 | 0.081 | ||
| 02/05/2025 | 0.077 | 132.500 | 2,120,000 | 11,595,000 | 11.595 | ||||
| 30/04/2025 | 0.074 | 130.300 | 9,460,000 | 11,595,000 | 11.595 | 4,845,000 | 0.081 | 3,735,000 | 0.074 |
| 29/04/2025 | 0.077 | 132.100 | 11,025,000 | 12,705,000 | 12.705 | 2,655,000 | 0.078 | 4,100,000 | 0.079 |
| 28/04/2025 | 0.071 | 128.400 | 7,750,000 | 11,260,000 | 11.260 | 3,075,000 | 0.071 | 3,625,000 | 0.069 |
| 25/04/2025 | 0.069 | 127.600 | 1,765,000 | 10,710,000 | 10.710 | 100,000 | 0.070 | 1,615,000 | 0.070 |
| 24/04/2025 | 0.067 | 127.000 | 1,380,000 | 9,195,000 | 9.195 | 300,000 | 0.068 | 655,000 | 0.072 |
| 23/04/2025 | 0.082 | 133.900 | 5,565,000 | 8,840,000 | 8.840 | 2,410,000 | 0.081 | ||
| 22/04/2025 | 0.074 | 130.200 | 1,375,000 | 6,430,000 | 6.430 | 90,000 | 0.071 | 1,285,000 | 0.073 |
| 17/04/2025 | 0.087 | 136.500 | 230,000 | 5,235,000 | 5.235 | 20,000 | 0.085 | 205,000 | 0.082 |
| 16/04/2025 | 0.085 | 134.900 | 290,000 | 5,050,000 | 5.050 | 290,000 | 0.088 | ||
| 15/04/2025 | 0.107 | 146.800 | 0 | 4,760,000 | 4.760 | ||||
| 14/04/2025 | 0.104 | 145.900 | 35,000 | 4,760,000 | 4.760 | 35,000 | 0.102 | ||
| 11/04/2025 | 0.100 | 143.500 | 300,000 | 4,725,000 | 4.725 | 300,000 | 0.100 | ||
| 10/04/2025 | 0.105 | 145.400 | 3,060,000 | 4,425,000 | 4.425 | 840,000 | 0.114 | 1,020,000 | 0.107 |
| 09/04/2025 | 0.109 | 146.400 | 220,000 | 4,245,000 | 4.245 | 100,000 | 0.101 | 20,000 | 0.086 |
| 08/04/2025 | 0.096 | 140.600 | 2,460,000 | 4,325,000 | 4.325 | 435,000 | 0.097 | 2,025,000 | 0.094 |
| 07/04/2025 | 0.083 | 134.300 | 2,255,000 | 2,735,000 | 2.735 | 425,000 | 0.100 | 1,720,000 | 0.084 |
| 03/04/2025 | 0.130 | 157.900 | 1,620,000 | 1,440,000 | 1.440 | 1,235,000 | 0.132 | 385,000 | 0.129 |
| 02/04/2025 | 0.129 | 157.800 | 0 | 2,290,000 | 2.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |