57002 SG#ALIBARP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57002 SG#ALIBARP2810B (R BEAR)

Nominal

0.080 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.080	110.000	0	1,645,000	0.548
18/06/2025	0.078	112.200	825,000	1,645,000	0.548	825,000	0.077
17/06/2025	0.075	114.800	0	2,470,000	0.823
16/06/2025	0.077	112.900	0	2,470,000	0.823
13/06/2025	0.080	112.000	1,000,000	2,470,000	0.823
12/06/2025	0.074	114.600	9,960,000	2,470,000	0.823	3,735,000	0.073	5,925,000	0.072
11/06/2025	0.068	118.400	40,000	280,000	0.093	40,000	0.068
10/06/2025	0.071	116.838	0	320,000	0.107
09/06/2025	0.071	117.338	0	320,000	0.107
06/06/2025	0.074	114.638	100,000	320,000	0.107	30,000	0.074	70,000	0.076
05/06/2025	0.072	116.338	0	280,000	0.093
04/06/2025	0.079	112.638	0	280,000	0.093
03/06/2025	0.080	111.938	0	280,000	0.093
02/06/2025	0.081	111.238	340,000	280,000	0.093	140,000	0.084	200,000	0.085
30/05/2025	0.076	111.938	0	220,000	0.073
29/05/2025	0.071	116.138	0	220,000	0.073
28/05/2025	0.073	113.738	0	220,000	0.073
27/05/2025	0.070	116.038	0	220,000	0.073
26/05/2025	0.070	114.938	0	220,000	0.073
23/05/2025	0.067	116.838	0	220,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.