57003 SG#ALIBARP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57003 SG#ALIBARP2810C (R BEAR)

Nominal

0.020 -0.003 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.023	158.400	158,850,000	40,650,000	13.550	58,810,000	0.017	61,445,000	0.018
17/09/2025	0.016	161.600	63,905,000	38,015,000	12.672	15,865,000	0.020	29,465,000	0.021
16/09/2025	0.030	153.500	90,235,000	24,415,000	8.138	40,830,000	0.029	43,210,000	0.030
15/09/2025	0.029	154.600	142,670,000	22,035,000	7.345	60,400,000	0.029	62,180,000	0.028
12/09/2025	0.035	151.100	111,590,000	20,255,000	6.752	44,315,000	0.035	59,240,000	0.035
11/09/2025	0.049	143.300	28,485,000	5,330,000	1.777	13,695,000	0.050	14,400,000	0.049
10/09/2025	0.049	142.800	15,260,000	4,625,000	1.542	5,270,000	0.047	9,895,000	0.048
09/09/2025	0.053	141.900	0	0	0.000
08/09/2025	0.060	137.300	0	0	0.000
05/09/2025	0.069	131.800	0	0	0.000
04/09/2025	0.073	129.800	135,000	0	0.000	135,000	0.073
03/09/2025	0.062	134.100	0	135,000	0.045
02/09/2025	0.061	134.700	0	135,000	0.045
01/09/2025	0.060	137.100	135,000	135,000	0.045			135,000	0.063
29/08/2025	0.094	115.700	0	0	0.000
28/08/2025	0.093	115.800	0	0	0.000
27/08/2025	0.084	121.500	0	0	0.000
26/08/2025	0.084	121.300	0	0	0.000
25/08/2025	0.081	124.500	0	0	0.000
22/08/2025	0.093	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.