Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57007 SG#BYD RP2812C (R BEAR)
Nominal 
0.265 +0.010 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.255 | 112.100 | 5,800,000 | 2,450,000 | 2.450 | 5,775,000 | 0.255 | ||
| 04/08/2025 | 0.243 | 114.500 | 8,425,000 | 8,225,000 | 8.225 | 2,225,000 | 0.245 | 5,950,000 | 0.253 |
| 01/08/2025 | 0.236 | 116.200 | 350,000 | 4,500,000 | 4.500 | 325,000 | 0.240 | ||
| 31/07/2025 | 0.238 | 115.400 | 550,000 | 4,175,000 | 4.175 | 200,000 | 0.227 | ||
| 30/07/2025 | 0.211 | 120.900 | 100,000 | 4,375,000 | 4.375 | ||||
| 29/07/2025 | 0.177 | 128.300 | 350,000 | 4,375,000 | 4.375 | 325,000 | 0.183 | ||
| 28/07/2025 | 0.175 | 128.100 | 0 | 4,700,000 | 4.700 | ||||
| 25/07/2025 | 0.170 | 129.600 | 850,000 | 4,700,000 | 4.700 | 750,000 | 0.172 | ||
| 24/07/2025 | 0.156 | 132.100 | 3,125,000 | 3,950,000 | 3.950 | 1,500,000 | 0.144 | 1,575,000 | 0.150 |
| 23/07/2025 | 0.148 | 133.400 | 1,350,000 | 3,875,000 | 3.875 | 25,000 | 0.148 | 1,225,000 | 0.157 |
| 22/07/2025 | 0.145 | 134.200 | 350,000 | 2,675,000 | 2.675 | 75,000 | 0.147 | 200,000 | 0.160 |
| 21/07/2025 | 0.181 | 127.700 | 0 | 2,550,000 | 2.550 | ||||
| 18/07/2025 | 0.185 | 126.400 | 925,000 | 2,550,000 | 2.550 | 925,000 | 0.188 | ||
| 17/07/2025 | 0.193 | 123.800 | 1,875,000 | 3,475,000 | 3.475 | 475,000 | 0.191 | 1,400,000 | 0.193 |
| 16/07/2025 | 0.200 | 122.500 | 725,000 | 2,550,000 | 2.550 | 725,000 | 0.191 | ||
| 15/07/2025 | 0.199 | 123.400 | 1,500,000 | 3,275,000 | 3.275 | 1,175,000 | 0.200 | 225,000 | 0.206 |
| 14/07/2025 | 0.214 | 120.400 | 1,575,000 | 4,225,000 | 4.225 | 1,375,000 | 0.215 | ||
| 11/07/2025 | 0.215 | 120.100 | 1,800,000 | 2,850,000 | 2.850 | 1,375,000 | 0.216 | 300,000 | 0.214 |
| 10/07/2025 | 0.221 | 119.500 | 325,000 | 3,925,000 | 3.925 | 225,000 | 0.221 | ||
| 09/07/2025 | 0.210 | 121.300 | 350,000 | 4,150,000 | 4.150 | 300,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |