Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.087 -0.004 (-4.396%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.091 | 53.050 | 1,242,000 | 4,648,000 | 3.873 | 120,000 | 0.090 | 1,050,000 | 0.092 |
| 18/06/2025 | 0.085 | 53.800 | 18,000 | 3,718,000 | 3.098 | 8,000 | 0.085 | 10,000 | 0.088 |
| 17/06/2025 | 0.086 | 54.000 | 2,606,000 | 3,716,000 | 3.097 | 1,788,000 | 0.085 | 618,000 | 0.086 |
| 16/06/2025 | 0.082 | 54.150 | 6,834,000 | 4,886,000 | 4.072 | 3,012,000 | 0.086 | 3,710,000 | 0.083 |
| 13/06/2025 | 0.102 | 51.950 | 1,210,000 | 4,188,000 | 3.490 | 1,130,000 | 0.106 | ||
| 12/06/2025 | 0.097 | 52.200 | 2,062,000 | 5,318,000 | 4.432 | 434,000 | 0.089 | 868,000 | 0.087 |
| 11/06/2025 | 0.083 | 54.100 | 5,294,000 | 4,884,000 | 4.070 | 3,496,000 | 0.080 | 1,768,000 | 0.083 |
| 10/06/2025 | 0.089 | 53.450 | 2,258,000 | 6,612,000 | 5.510 | 1,740,000 | 0.084 | ||
| 09/06/2025 | 0.084 | 54.150 | 3,308,000 | 4,872,000 | 4.060 | 1,668,000 | 0.088 | 1,514,000 | 0.085 |
| 06/06/2025 | 0.091 | 53.100 | 2,670,000 | 5,026,000 | 4.188 | 470,000 | 0.090 | 1,586,000 | 0.089 |
| 05/06/2025 | 0.082 | 54.250 | 2,092,000 | 3,910,000 | 3.258 | 1,464,000 | 0.085 | 578,000 | 0.086 |
| 04/06/2025 | 0.088 | 53.450 | 3,810,000 | 4,796,000 | 3.997 | 1,300,000 | 0.082 | 1,828,000 | 0.085 |
| 03/06/2025 | 0.090 | 53.200 | 6,172,000 | 4,268,000 | 3.557 | 4,182,000 | 0.096 | 1,630,000 | 0.094 |
| 02/06/2025 | 0.101 | 51.600 | 10,090,000 | 6,820,000 | 5.683 | 4,108,000 | 0.107 | 1,956,000 | 0.113 |
| 30/05/2025 | 0.109 | 50.950 | 7,700,000 | 8,972,000 | 7.477 | 5,352,000 | 0.112 | ||
| 29/05/2025 | 0.100 | 51.700 | 1,430,000 | 3,620,000 | 3.017 | 542,000 | 0.099 | 416,000 | 0.101 |
| 28/05/2025 | 0.102 | 51.750 | 1,700,000 | 3,746,000 | 3.122 | 352,000 | 0.092 | 956,000 | 0.097 |
| 27/05/2025 | 0.101 | 51.550 | 2,022,000 | 3,142,000 | 2.618 | 856,000 | 0.104 | 50,000 | 0.101 |
| 26/05/2025 | 0.104 | 51.300 | 2,494,000 | 3,948,000 | 3.290 | 1,804,000 | 0.101 | 270,000 | 0.099 |
| 23/05/2025 | 0.091 | 53.000 | 13,166,000 | 5,482,000 | 4.568 | 9,566,000 | 0.095 | 1,262,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |