Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.062 +0.005 (+8.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.057 | 56.850 | 65,156,000 | 14,430,000 | 12.025 | 23,686,000 | 0.053 | 28,186,000 | 0.054 |
| 17/09/2025 | 0.050 | 57.850 | 3,416,000 | 9,930,000 | 8.275 | 944,000 | 0.057 | 182,000 | 0.052 |
| 16/09/2025 | 0.061 | 56.450 | 4,310,000 | 10,692,000 | 8.910 | 616,000 | 0.059 | 2,470,000 | 0.061 |
| 15/09/2025 | 0.064 | 56.200 | 3,118,000 | 8,838,000 | 7.365 | 122,000 | 0.069 | 2,048,000 | 0.064 |
| 12/09/2025 | 0.071 | 55.150 | 3,446,000 | 6,912,000 | 5.760 | 1,278,000 | 0.074 | 698,000 | 0.074 |
| 11/09/2025 | 0.077 | 54.650 | 2,294,000 | 7,492,000 | 6.243 | 524,000 | 0.077 | ||
| 10/09/2025 | 0.074 | 54.950 | 1,024,000 | 6,968,000 | 5.807 | 150,000 | 0.069 | 362,000 | 0.069 |
| 09/09/2025 | 0.065 | 56.200 | 2,428,000 | 6,756,000 | 5.630 | 200,000 | 0.068 | 1,720,000 | 0.072 |
| 08/09/2025 | 0.076 | 54.750 | 1,210,000 | 5,236,000 | 4.363 | 1,000,000 | 0.084 | 210,000 | 0.078 |
| 05/09/2025 | 0.085 | 53.650 | 3,294,000 | 6,026,000 | 5.022 | 2,294,000 | 0.086 | ||
| 04/09/2025 | 0.084 | 53.450 | 1,664,000 | 8,320,000 | 6.933 | 680,000 | 0.076 | 644,000 | 0.084 |
| 03/09/2025 | 0.075 | 54.700 | 3,366,000 | 8,356,000 | 6.963 | 300,000 | 0.061 | 1,436,000 | 0.072 |
| 02/09/2025 | 0.066 | 55.850 | 12,674,000 | 7,220,000 | 6.017 | 4,872,000 | 0.076 | 5,576,000 | 0.081 |
| 01/09/2025 | 0.081 | 54.000 | 1,024,000 | 6,516,000 | 5.430 | 2,000 | 0.081 | 1,000,000 | 0.081 |
| 29/08/2025 | 0.087 | 52.850 | 5,668,000 | 5,518,000 | 4.598 | 5,586,000 | 0.090 | ||
| 28/08/2025 | 0.086 | 53.100 | 5,786,000 | 11,104,000 | 9.253 | 526,000 | 0.088 | 3,128,000 | 0.089 |
| 27/08/2025 | 0.084 | 53.200 | 6,070,000 | 8,502,000 | 7.085 | 3,100,000 | 0.079 | 2,446,000 | 0.082 |
| 26/08/2025 | 0.084 | 53.500 | 3,876,000 | 9,156,000 | 7.630 | 938,000 | 0.082 | 2,438,000 | 0.084 |
| 25/08/2025 | 0.084 | 53.500 | 1,524,000 | 7,656,000 | 6.380 | 768,000 | 0.084 | ||
| 22/08/2025 | 0.093 | 52.550 | 1,892,000 | 6,888,000 | 5.740 | 1,204,000 | 0.094 | 52,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |