57010 HS#TENCTRP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57010 HS#TENCTRP2711G (R BEAR)

Nominal

0.093 -0.024 (-20.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.117	559.000	16,445,000	1,425,000	1.780	7,500,000	0.125	8,260,000	0.124
04/08/2025	0.129	550.000	16,250,000	665,000	0.830	7,485,000	0.140	8,080,000	0.141
01/08/2025	0.155	535.000	5,505,000	70,000	0.090	2,555,000	0.139	2,625,000	0.136
31/07/2025	0.128	550.000	1,675,000	0	0.000	755,000	0.127	755,000	0.124
30/07/2025	0.133	549.000	3,600,000	0	0.000	1,800,000	0.128	1,800,000	0.127
29/07/2025	0.122	555.000	600,000	0	0.000	300,000	0.125	300,000	0.127
28/07/2025	0.120	555.500	1,600,000	0	0.000	800,000	0.119	800,000	0.120
25/07/2025	0.127	550.500	1,500,000	0	0.000	750,000	0.127	750,000	0.124
24/07/2025	0.118	557.000	0	0	0.000
23/07/2025	0.127	552.000	0	0	0.000
22/07/2025	0.173	526.000	0	0	0.000
21/07/2025	0.180	521.500	90,000	0	0.000	90,000	0.182
18/07/2025	0.182	519.000	0	90,000	0.110
17/07/2025	0.183	517.000	0	90,000	0.110
16/07/2025	0.183	516.500	240,000	90,000	0.110	150,000	0.172	90,000	0.175
15/07/2025	0.187	517.500	0	150,000	0.190
14/07/2025	0.214	500.000	0	150,000	0.190
11/07/2025	0.220	496.600	0	150,000	0.190
10/07/2025	0.220	496.600	0	150,000	0.190
09/07/2025	0.217	497.600	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.